Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00030000 | 2024-08-30 3:01PM EDT | 2024-09-13 | 13.92 | 14.25 | 14.40 | 0.00 | - | 158 | 160 | 279.30% |
| RBLX240920C00030000 | 2024-09-09 11:53AM EDT | 2024-09-20 | 13.85 | 14.45 | 14.50 | 0.00 | - | 3 | 610 | 181.64% |
| RBLX241004C00030000 | 2024-09-06 11:33AM EDT | 2024-10-04 | 12.78 | 14.15 | 16.00 | 0.00 | - | 4 | 19 | 149.32% |
| RBLX241018C00030000 | 2024-09-06 11:42AM EDT | 2024-10-18 | 12.85 | 14.55 | 14.65 | 0.00 | - | 1 | 356 | 101.76% |
| RBLX241115C00030000 | 2024-09-03 11:24AM EDT | 2024-11-15 | 14.40 | 14.85 | 15.50 | 0.00 | - | 1 | 2 | 93.80% |
| RBLX241220C00030000 | 2024-08-28 12:13PM EDT | 2024-12-20 | 14.90 | 14.30 | 15.15 | 0.00 | - | 2 | 243 | 66.02% |
| RBLX250117C00030000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 15.75 | 15.05 | 15.60 | 0.00 | - | 1 | 1,574 | 70.04% |
| RBLX250321C00030000 | 2024-09-04 3:41PM EDT | 2025-03-21 | 15.15 | 15.75 | 16.05 | 0.00 | - | 2 | 87 | 65.53% |
| RBLX250620C00030000 | 2024-09-06 12:40PM EDT | 2025-06-20 | 15.17 | 16.55 | 17.75 | 0.00 | - | 1 | 221 | 67.11% |
| RBLX260116C00030000 | 2024-09-06 11:00AM EDT | 2026-01-16 | 17.35 | 18.40 | 19.50 | 0.00 | - | 32 | 466 | 64.18% |
| RBLX261218C00030000 | 2024-07-26 12:06PM EDT | 2026-12-18 | 18.59 | 20.55 | 22.00 | 0.00 | - | 2 | 3 | 62.43% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00030000 | 2024-09-06 3:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 131.25% |
| RBLX240920P00030000 | 2024-09-09 10:08AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 39 | 4,557 | 101.56% |
| RBLX240927P00030000 | 2024-08-30 12:40PM EDT | 2024-09-27 | 0.10 | 0.01 | 1.68 | 0.00 | - | 1 | 20 | 155.08% |
| RBLX241018P00030000 | 2024-09-09 1:17PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.14 | 0.00 | - | 10 | 2,273 | 60.55% |
| RBLX241115P00030000 | 2024-09-09 11:38AM EDT | 2024-11-15 | 0.27 | 0.06 | 0.33 | 0.00 | - | 1 | 85 | 55.08% |
| RBLX241220P00030000 | 2024-09-06 3:16PM EDT | 2024-12-20 | 0.42 | 0.33 | 0.36 | 0.00 | - | 2 | 1,033 | 50.78% |
| RBLX250117P00030000 | 2024-09-09 9:56AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.45 | -0.02 | -4.65% | 1 | 9,499 | 48.15% |
| RBLX250321P00030000 | 2024-08-29 3:56PM EDT | 2025-03-21 | 1.00 | 0.87 | 0.95 | 0.00 | - | 5 | 164 | 49.17% |
| RBLX250417P00030000 | 2024-08-22 3:34PM EDT | 2025-04-17 | 1.16 | 1.00 | 1.09 | 0.00 | - | 6 | 13 | 48.22% |
| RBLX250620P00030000 | 2024-09-03 11:04AM EDT | 2025-06-20 | 1.55 | 1.48 | 1.61 | 0.00 | - | 1 | 1,936 | 48.93% |
| RBLX260116P00030000 | 2024-09-06 10:23AM EDT | 2026-01-16 | 2.80 | 2.58 | 2.78 | 0.00 | - | 1 | 494 | 46.83% |
| RBLX261218P00030000 | 2024-08-21 3:52PM EDT | 2026-12-18 | 4.33 | 4.05 | 4.60 | 0.00 | - | 1 | 23 | 46.70% |
© 2024 Yahoo. All rights reserved.