Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:25.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00025000 | 2024-09-12 12:42PM EDT | 2024-09-20 | 20.55 | 20.60 | 20.80 | 0.00 | - | 1 | 72 | 0.00% |
| RBLX241018C00025000 | 2024-09-11 10:19AM EDT | 2024-10-18 | 19.65 | 20.70 | 20.90 | 0.00 | - | 1 | 202 | 0.00% |
| RBLX241220C00025000 | 2024-09-10 9:45AM EDT | 2024-12-20 | 20.05 | 21.05 | 21.30 | 0.00 | - | 1 | 98 | 70.80% |
| RBLX250117C00025000 | 2024-09-10 12:37PM EDT | 2025-01-17 | 19.74 | 20.90 | 21.35 | 0.00 | - | 1 | 1,820 | 59.86% |
| RBLX250321C00025000 | 2024-08-06 12:20PM EDT | 2025-03-21 | 14.10 | 19.65 | 20.60 | 0.00 | - | 11 | 106 | 0.00% |
| RBLX250620C00025000 | 2024-08-29 3:31PM EDT | 2025-06-20 | 20.40 | 22.05 | 23.25 | 0.00 | - | 6 | 249 | 70.22% |
| RBLX260116C00025000 | 2024-09-10 2:48PM EDT | 2026-01-16 | 22.65 | 23.20 | 24.05 | 0.00 | - | 14 | 688 | 63.03% |
| RBLX261218C00025000 | 2024-08-12 9:42AM EDT | 2026-12-18 | 18.00 | 23.15 | 24.90 | 0.00 | - | 1 | 3 | 51.48% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00025000 | 2024-09-11 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,383 | 156.25% |
| RBLX241018P00025000 | 2024-08-23 1:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 1,927 | 101.95% |
| RBLX241115P00025000 | 2024-09-11 1:31PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.29 | 0.00 | - | 27 | 42 | 80.47% |
| RBLX241220P00025000 | 2024-09-12 1:32PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.19 | 0.00 | - | 3 | 316 | 64.06% |
| RBLX250117P00025000 | 2024-09-12 9:53AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.17 | 0.00 | - | 20 | 4,765 | 53.91% |
| RBLX250321P00025000 | 2024-09-12 11:10AM EDT | 2025-03-21 | 0.39 | 0.01 | 0.60 | 0.00 | - | 4 | 301 | 53.03% |
| RBLX250417P00025000 | 2024-08-16 3:26PM EDT | 2025-04-17 | 0.67 | 0.18 | 0.76 | 0.00 | - | 1 | 1 | 54.69% |
| RBLX250620P00025000 | 2024-09-12 11:10AM EDT | 2025-06-20 | 0.70 | 0.56 | 0.72 | 0.00 | - | 10 | 641 | 51.90% |
| RBLX260116P00025000 | 2024-09-11 2:15PM EDT | 2026-01-16 | 1.54 | 1.28 | 1.46 | 0.00 | - | 1 | 1,315 | 50.10% |
| RBLX261218P00025000 | 2024-08-28 12:56PM EDT | 2026-12-18 | 2.75 | 2.31 | 2.71 | 0.00 | - | 1 | 10 | 48.62% |
© 2024 Yahoo. All rights reserved.