Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | -0.48 | -6.86% | 42 | 1,195 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 204 | 8,973 |
| 7.50 | 0.00 | - | 1 | 13 | 2024-10-25 | 0.05 | -0.05 | -50.00% | 4 | 625 |
| 7.25 | -0.28 | -3.72% | 1 | 33 | 2024-11-01 | 0.70 | -0.09 | -11.39% | 16 | 660 |
| - | - | - | - | - | 2024-11-08 | 0.84 | +0.01 | +1.20% | 11 | 552 |
| 7.50 | -0.50 | -6.25% | 2 | 160 | 2024-11-15 | 0.90 | -0.06 | -6.25% | 213 | 1,242 |
| 8.85 | 0.00 | - | 8 | 474 | 2024-12-20 | 1.32 | +0.01 | +0.76% | 17 | 2,833 |
| 8.47 | +0.02 | +0.24% | 6 | 1,763 | 2025-01-17 | 1.59 | -0.03 | -1.85% | 14 | 6,109 |
| 8.97 | 0.00 | - | 4 | 203 | 2025-03-21 | 2.54 | -0.04 | -1.55% | 77 | 312 |
| 10.35 | 0.00 | - | 3 | 25 | 2025-04-17 | 2.75 | -0.05 | -1.79% | 10 | 33 |
| 11.39 | 0.00 | - | 10 | 919 | 2025-06-20 | 3.45 | 0.00 | - | 20 | 607 |
| - | - | - | - | - | 2025-09-19 | 4.10 | +0.05 | +1.23% | 1 | 30 |
| 12.95 | -0.60 | -4.43% | 4 | 864 | 2026-01-16 | 4.80 | -0.05 | -1.03% | 3 | 951 |
| 17.87 | 0.00 | - | 4 | 17 | 2026-12-18 | 6.51 | +1.11 | +20.56% | 15 | 93 |
| - | - | - | - | - | 2027-01-15 | 6.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.