TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

The reported settlement comes over charges it failed to properly monitor money laundering by drug cartels

Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

41.74

+1.23

(+3.04%)

At close: 04:00PM EDT

41.80

+0.06

(+0.14%)

After hours:

08:00PM EDT

Time Period:

Oct 09, 2023 - Oct 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 09, 2024	40.61	42.37	40.56	41.74	41.74	10,686,300
Oct 08, 2024	37.65	40.52	37.50	40.51	40.51	30,320,600
Oct 07, 2024	41.81	41.94	41.27	41.39	41.39	6,662,800
Oct 04, 2024	42.64	42.70	40.88	41.99	41.99	8,198,900
Oct 03, 2024	43.01	43.32	41.81	42.18	42.18	7,790,200
Oct 02, 2024	43.32	43.85	42.88	43.39	43.39	6,515,300
Oct 01, 2024	44.38	44.46	42.86	43.53	43.53	4,922,700
Sept 30, 2024	44.08	44.64	43.90	44.26	44.26	4,186,700
Sept 27, 2024	44.63	45.05	43.76	44.18	44.18	6,093,700
Sept 26, 2024	47.81	47.93	44.61	44.87	44.87	7,966,000
Sept 25, 2024	47.45	48.43	47.26	47.64	47.64	7,828,400
Sept 24, 2024	45.31	47.21	45.17	47.11	47.11	9,528,700
Sept 23, 2024	46.26	46.44	45.10	45.53	45.53	9,134,800
Sept 20, 2024	45.99	46.56	45.54	46.03	46.03	7,791,400
Sept 19, 2024	46.15	46.85	45.66	46.30	46.30	7,080,300
Sept 18, 2024	45.75	46.14	45.11	45.28	45.28	6,325,400
Sept 17, 2024	46.42	46.98	45.52	45.74	45.74	5,190,900
Sept 16, 2024	45.82	47.49	45.64	46.24	46.24	8,226,600
Sept 13, 2024	45.44	46.12	45.28	45.87	45.87	4,713,200
Sept 12, 2024	45.01	46.00	44.53	45.41	45.41	5,292,200
Sept 11, 2024	44.37	45.07	43.84	44.99	44.99	6,618,600
Sept 10, 2024	43.83	44.90	43.65	44.90	44.90	4,463,800
Sept 09, 2024	44.12	45.00	43.19	43.62	43.62	6,759,300
Sept 06, 2024	44.80	44.96	42.33	43.64	43.64	6,199,000
Sept 05, 2024	43.06	43.80	43.02	43.71	43.71	3,008,200
Sept 04, 2024	42.78	43.88	42.61	43.26	43.26	3,111,900
Sept 03, 2024	43.88	44.03	42.49	42.92	42.92	5,256,700
Aug 30, 2024	43.72	44.49	43.59	43.99	43.99	5,261,600
Aug 29, 2024	44.45	44.85	43.44	43.57	43.57	4,613,800
Aug 28, 2024	44.16	44.51	43.73	44.13	44.13	4,182,700
Aug 27, 2024	43.27	44.22	43.09	44.16	44.16	5,312,000
Aug 26, 2024	44.05	44.48	43.71	43.94	43.94	4,192,800
Aug 23, 2024	43.60	44.42	43.28	44.16	44.16	6,266,500
Aug 22, 2024	43.45	44.03	43.14	43.36	43.36	8,955,100
Aug 21, 2024	40.68	43.49	40.67	43.35	43.35	11,870,200
Aug 20, 2024	40.50	40.74	39.72	40.54	40.54	11,753,200
Aug 19, 2024	40.54	40.87	39.72	40.86	40.86	6,661,500
Aug 16, 2024	40.30	41.17	40.24	40.59	40.59	6,136,600
Aug 15, 2024	39.68	40.62	39.22	40.50	40.50	5,084,800
Aug 14, 2024	38.86	39.19	38.65	39.09	39.09	3,691,600
Aug 13, 2024	38.45	39.68	38.05	38.75	38.75	6,551,100
Aug 12, 2024	37.14	37.90	36.91	37.32	37.32	5,298,400
Aug 09, 2024	37.33	37.55	36.77	37.02	37.02	4,669,700
Aug 08, 2024	36.49	37.32	36.32	37.17	37.17	6,219,700
Aug 07, 2024	38.11	38.70	36.07	36.18	36.18	6,472,100
Aug 06, 2024	36.96	38.11	36.18	37.67	37.67	9,997,900
Aug 05, 2024	36.60	37.29	35.30	36.53	36.53	13,114,000
Aug 02, 2024	38.15	39.26	37.31	39.04	39.04	7,398,300
Aug 01, 2024	40.09	41.04	37.34	38.85	38.85	15,411,300
Jul 31, 2024	41.49	42.04	41.04	41.52	41.52	7,762,800
Jul 30, 2024	40.75	41.39	40.67	41.03	41.03	5,584,100
Jul 29, 2024	40.95	41.00	40.20	40.57	40.57	6,316,400
Jul 26, 2024	41.00	41.08	40.00	40.51	40.51	3,194,500
Jul 25, 2024	40.01	41.14	39.55	40.54	40.54	3,589,800
Jul 24, 2024	40.47	41.08	39.89	39.96	39.96	3,150,400
Jul 23, 2024	40.30	41.17	40.23	41.08	41.08	4,680,100
Jul 22, 2024	40.99	41.28	40.77	41.00	41.00	3,660,900
Jul 19, 2024	39.70	40.76	39.52	40.52	40.52	4,053,900
Jul 18, 2024	40.07	40.72	39.56	39.79	39.79	3,332,800
Jul 17, 2024	40.48	41.03	39.53	40.00	40.00	5,135,300
Jul 16, 2024	41.27	41.49	40.70	41.28	41.28	4,620,500
Jul 15, 2024	40.70	41.62	40.25	41.11	41.11	6,457,400
Jul 12, 2024	39.86	40.68	39.49	40.53	40.53	8,292,100
Jul 11, 2024	39.63	39.89	38.43	38.52	38.52	4,325,100
Jul 10, 2024	39.58	39.77	38.60	39.66	39.66	3,863,600
Jul 09, 2024	39.91	39.99	39.01	39.39	39.39	5,111,600
Jul 08, 2024	39.00	39.92	38.37	39.82	39.82	7,845,000
Jul 05, 2024	37.66	38.70	37.46	38.68	38.68	4,445,700
Jul 03, 2024	37.39	38.47	37.35	37.77	37.77	3,947,500
Jul 02, 2024	36.75	37.76	36.47	37.14	37.14	4,096,600
Jul 01, 2024	37.11	37.13	36.37	37.06	37.06	3,638,900
Jun 28, 2024	37.13	37.50	36.97	37.21	37.21	7,546,000
Jun 27, 2024	36.67	37.79	36.63	37.22	37.22	5,181,900
Jun 26, 2024	35.37	37.33	35.27	36.91	36.91	8,337,700
Jun 25, 2024	35.25	35.44	34.62	35.43	35.43	5,569,400
Jun 24, 2024	35.99	36.34	34.90	35.19	35.19	5,627,200
Jun 21, 2024	35.80	36.27	35.53	36.16	36.16	8,012,300
Jun 20, 2024	35.87	36.04	35.35	35.86	35.86	4,392,500
Jun 18, 2024	35.90	36.13	35.51	35.90	35.90	4,973,400
Jun 17, 2024	34.86	36.24	34.41	35.90	35.90	6,852,500
Jun 14, 2024	35.32	35.79	34.88	35.10	35.10	5,713,600
Jun 13, 2024	37.05	37.30	35.38	35.52	35.52	6,325,400
Jun 12, 2024	36.47	36.60	35.88	36.03	36.03	4,725,000
Jun 11, 2024	34.92	35.70	34.76	35.49	35.49	3,826,100
Jun 10, 2024	35.30	35.53	34.84	34.99	34.99	4,883,900
Jun 07, 2024	35.27	36.07	35.18	35.63	35.63	5,833,400
Jun 06, 2024	35.40	36.12	35.31	35.64	35.64	3,674,600
Jun 05, 2024	35.91	35.91	34.90	35.60	35.60	5,451,700
Jun 04, 2024	34.31	35.02	33.90	35.00	35.00	6,449,500
Jun 03, 2024	34.00	34.51	33.88	34.48	34.48	6,239,800
May 31, 2024	33.50	34.10	33.07	33.62	33.62	9,726,500
May 30, 2024	32.92	33.34	32.69	33.15	33.15	4,067,200
May 29, 2024	32.63	33.31	32.31	33.11	33.11	4,354,900
May 28, 2024	32.69	33.35	32.30	32.96	32.96	6,491,500
May 24, 2024	31.88	32.69	31.84	32.67	32.67	4,433,700
May 23, 2024	33.09	33.20	31.59	31.97	31.97	7,602,300
May 22, 2024	32.53	33.56	32.53	33.13	33.13	6,975,800
May 21, 2024	33.10	33.25	32.20	32.55	32.55	9,168,900
May 20, 2024	32.88	33.60	32.84	33.59	33.59	6,407,000
May 17, 2024	32.83	32.97	32.06	32.90	32.90	6,429,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,224.90+152.39(+0.63%)

S&P 5005,792.04+40.91(+0.71%)

DOW42,512.00+431.63(+1.03%)

CAD/USD0.7296+0.0002(+0.03%)

CRUDE OIL73.58+0.34(+0.46%)

Bitcoin CAD83,412.12-1,924.66(-2.26%)

TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

Roblox Corporation (RBLX)

S&P/TSX
24,224.90
+152.39(+0.63%)

S&P 500
5,792.04
+40.91(+0.71%)

DOW
42,512.00
+431.63(+1.03%)

CAD/USD
0.7296
+0.0002(+0.03%)

CRUDE OIL
73.58
+0.34(+0.46%)

Bitcoin CAD
83,412.12
-1,924.66(-2.26%)