RBL-P.V - Rebel Capital Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.140.140.140.140.14-
Jul 19, 20180.140.140.140.140.14-
Jul 18, 20180.140.140.140.140.14-
Jul 17, 20180.140.140.140.140.14-
Jul 16, 20180.140.140.140.140.14-
Jul 13, 20180.140.140.140.140.14-
Jul 12, 20180.140.140.140.140.14-
Jul 11, 20180.140.140.140.140.14-
Jul 10, 20180.140.140.140.140.14-
Jul 09, 20180.140.140.140.140.14-
Jul 06, 20180.140.140.140.140.14-
Jul 05, 20180.140.140.140.140.14-
Jul 04, 20180.140.140.140.140.14-
Jul 03, 20180.140.140.140.140.14-
Jun 29, 20180.140.140.140.140.14-
Jun 28, 20180.140.140.140.140.14-
Jun 27, 20180.140.140.140.140.14-
Jun 26, 20180.140.140.140.140.14-
Jun 25, 20180.140.140.140.140.14-
Jun 22, 20180.140.140.140.140.14-
Jun 21, 20180.140.140.140.140.14-
Jun 20, 20180.140.140.140.140.14-
Jun 19, 20180.140.140.140.140.14-
Jun 18, 20180.140.140.140.140.14-
Jun 15, 20180.140.140.140.140.14-
Jun 14, 20180.140.140.140.140.14-
Jun 13, 20180.140.140.140.140.14-
Jun 12, 20180.140.140.140.140.14-
Jun 11, 20180.140.140.140.140.14-
Jun 08, 20180.140.140.140.140.14-
Jun 07, 20180.140.140.140.140.145,000
Jun 06, 20180.140.140.140.140.14-
Jun 05, 20180.140.140.140.140.14-
Jun 04, 20180.140.140.140.140.14-
Jun 01, 20180.140.140.140.140.14-
May 31, 20180.140.140.140.140.14-
May 30, 20180.140.140.140.140.14-
May 29, 20180.140.140.140.140.14-
May 28, 20180.140.140.140.140.14-
May 25, 20180.140.140.140.140.14-
May 24, 20180.140.140.140.140.14-
May 23, 20180.140.140.140.140.142,000
May 22, 20180.140.140.140.140.14-
May 18, 20180.140.140.140.140.14-
May 17, 20180.140.140.140.140.14-
May 16, 20180.140.140.140.140.14-
May 15, 20180.140.140.140.140.145,000
May 14, 20180.140.140.140.140.144,500
May 11, 20180.150.150.150.150.15-
May 10, 20180.150.150.150.150.15-
May 09, 20180.150.150.150.150.15-
May 08, 20180.150.150.150.150.15-
May 07, 20180.150.150.150.150.15-
May 04, 20180.150.150.150.150.15-
May 03, 20180.150.150.150.150.15-
May 02, 20180.150.150.150.150.15-
May 01, 20180.150.150.150.150.15-
Apr 30, 20180.150.150.150.150.15-
Apr 27, 20180.150.150.150.150.155,000
Apr 26, 20180.160.160.160.160.165,000
Apr 25, 20180.150.150.150.150.1510,000
Apr 24, 20180.170.170.170.170.175,000
Apr 23, 20180.160.160.160.160.16-
Apr 20, 20180.160.160.160.160.16-
Apr 19, 20180.160.160.160.160.16-
Apr 18, 20180.160.160.160.160.16-
Apr 17, 20180.160.160.160.160.16-
Apr 16, 20180.160.160.160.160.16-
Apr 13, 20180.160.160.160.160.16-
Apr 12, 20180.160.160.160.160.16-
Apr 11, 20180.160.160.160.160.16-
Apr 10, 20180.160.160.160.160.16-
Apr 09, 20180.160.160.160.160.16-
Apr 06, 20180.160.160.160.160.16-
Apr 05, 20180.160.160.160.160.16-
Apr 04, 20180.160.160.160.160.1613,000
Apr 03, 20180.160.160.160.160.16-
Apr 02, 20180.160.160.160.160.169,500
Mar 29, 20180.160.160.160.160.16-
Mar 28, 20180.160.160.160.160.16-
Mar 27, 20180.160.160.160.160.1610,000
Mar 26, 20180.160.160.160.160.16-
Mar 23, 20180.160.160.160.160.16-
Mar 22, 20180.160.160.160.160.16-
Mar 21, 20180.160.160.160.160.16-
Mar 20, 20180.160.160.160.160.16-
Mar 19, 20180.160.160.160.160.1620,000
Mar 16, 20180.160.160.160.160.16-
Mar 15, 20180.160.160.160.160.165,000
Mar 14, 20180.170.170.170.170.17-
Mar 13, 20180.180.180.170.170.1735,000
Mar 12, 20180.180.180.180.180.1810,000
Mar 09, 20180.220.220.220.220.22-
Mar 08, 20180.220.220.220.220.22-
Mar 07, 20180.220.220.220.220.22-
Mar 06, 20180.220.220.220.220.22-
Mar 05, 20180.220.220.220.220.22-
Mar 02, 20180.220.220.220.220.22725
Mar 01, 20180.150.150.150.150.15-
Feb 28, 20180.150.150.150.150.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...