RBL-P.V - Rebel Capital Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20180.1550.1550.1550.1550.155-
Apr 18, 20180.1550.1550.1550.1550.155-
Apr 17, 20180.1550.1550.1550.1550.155-
Apr 16, 20180.1550.1550.1550.1550.155-
Apr 13, 20180.1550.1550.1550.1550.155-
Apr 12, 20180.1550.1550.1550.1550.155-
Apr 11, 20180.1550.1550.1550.1550.155-
Apr 10, 20180.1550.1550.1550.1550.155-
Apr 09, 20180.1550.1550.1550.1550.155-
Apr 06, 20180.1550.1550.1550.1550.155-
Apr 05, 20180.1550.1550.1550.1550.155-
Apr 04, 20180.1550.1550.1550.1550.15513,000
Apr 03, 20180.1600.1600.1600.1600.160-
Apr 02, 20180.1600.1600.1600.1600.1609,500
Mar 29, 20180.1600.1600.1600.1600.160-
Mar 28, 20180.1600.1600.1600.1600.160-
Mar 27, 20180.1600.1600.1600.1600.16010,000
Mar 26, 20180.1600.1600.1600.1600.160-
Mar 23, 20180.1600.1600.1600.1600.160-
Mar 22, 20180.1600.1600.1600.1600.160-
Mar 21, 20180.1600.1600.1600.1600.160-
Mar 20, 20180.1600.1600.1600.1600.160-
Mar 19, 20180.1600.1600.1600.1600.16020,000
Mar 16, 20180.1600.1600.1600.1600.160-
Mar 15, 20180.1600.1600.1600.1600.1605,000
Mar 14, 20180.1700.1700.1700.1700.170-
Mar 13, 20180.1800.1800.1700.1700.17035,000
Mar 12, 20180.1800.1800.1800.1800.18010,000
Mar 09, 20180.2150.2150.2150.2150.215-
Mar 08, 20180.2150.2150.2150.2150.215-
Mar 07, 20180.2150.2150.2150.2150.215-
Mar 06, 20180.2150.2150.2150.2150.215-
Mar 05, 20180.2150.2150.2150.2150.215-
Mar 02, 20180.2150.2150.2150.2150.215725
Mar 01, 20180.1500.1500.1500.1500.150-
Feb 28, 20180.1500.1500.1500.1500.150-
Feb 27, 20180.1500.1500.1500.1500.150-
Feb 26, 20180.1800.1800.1500.1500.15040,000
Feb 23, 20180.2100.2100.2100.2100.210-
Feb 22, 20180.2100.2100.2100.2100.210-
Feb 21, 20180.2000.2100.2000.2100.2109,000
Feb 20, 20180.1600.1600.1600.1600.160-
Feb 16, 20180.1600.1600.1600.1600.160-
Feb 15, 20180.1600.1600.1600.1600.160-
Feb 14, 20180.1600.1600.1600.1600.160-
Feb 13, 20180.1600.1600.1600.1600.160-
Feb 12, 20180.1600.1600.1600.1600.160-
Feb 09, 20180.1600.1600.1600.1600.1605,000
Feb 08, 20180.1600.1600.1600.1600.1605,000
Feb 07, 20180.1650.1650.1650.1650.165-
Feb 06, 20180.1650.1650.1650.1650.1654,000
Feb 05, 20180.1700.1700.1700.1700.1705,000
Feb 02, 20180.1700.1700.1700.1700.170-
Feb 01, 20180.1700.1700.1700.1700.170-
Jan 31, 20180.1700.1700.1700.1700.170-
Jan 30, 20180.1700.1700.1700.1700.1705,000
Jan 29, 20180.2000.2000.2000.2000.200-
Jan 26, 20180.2000.2000.2000.2000.200-
Jan 25, 20180.2000.2000.2000.2000.200-
Jan 24, 20180.2000.2000.2000.2000.200-
Jan 23, 20180.2000.2000.2000.2000.200-
Jan 22, 20180.2000.2000.2000.2000.2005,000
Jan 19, 20180.2100.2100.2100.2100.2101,000
Jan 18, 20180.2000.2000.2000.2000.200-
Jan 17, 20180.2000.2000.2000.2000.200-
Jan 16, 20180.2000.2000.2000.2000.2006,000
Jan 15, 20180.1550.1550.1550.1550.155-
Jan 12, 20180.1550.1550.1550.1550.155-
Jan 11, 20180.1550.1550.1550.1550.155-
Jan 10, 20180.1550.1550.1550.1550.155-
Jan 09, 20180.1550.1550.1550.1550.155-
Jan 08, 20180.1550.1550.1550.1550.155-
Jan 05, 20180.1550.1550.1550.1550.155-
Jan 04, 20180.1550.1550.1550.1550.155-
Jan 03, 20180.1550.1550.1550.1550.155-
Jan 02, 20180.1550.1550.1550.1550.155-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.