RBL-P.V - REBEL CAPITAL INC

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20180.140.140.140.140.145,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.