Canada markets closed

RBOB Gasoline Mar 27 (RBH27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0501+0.0959 (+4.91%)
At close: 10:23AM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBM24.NYMRBOB Gasoline Jun 24 2.42752:28PM EDT+0.02+0.95%
RBN24.NYMRBOB Gasoline Jul 24 2.42134:59PM EDT+0.02+0.74%
RBQ24.NYMRBOB Gasoline Aug 24 2.40414:58PM EDT+0.01+0.57%
RBU24.NYMRBOB Gasoline Sep 24 2.37094:58PM EDT+0.01+0.44%
RBV24.NYMRBOB Gasoline Oct 24 2.1934:59PM EDT+0.00+0.22%
RBX24.NYMRBOB Gasoline Nov 24 2.14064:59PM EDT+0.00+0.17%
RBZ24.NYMRBOB Gasoline Dec 24 2.10734:58PM EDT+0.00+0.16%
RBF25.NYMRBOB Gasoline Jan 25 2.08852:29PM EDT-0.00-0.07%
RBG25.NYMRBOB Gasoline Feb 25 2.09452:28PM EDT+0.00+0.06%
RBH25.NYMRBOB Gasoline Mar 25 2.10942:29PM EDT-0.00-0.10%
RBJ25.NYMRBOB Gasoline Apr 25 2.31241:29PM EDT-0.00-0.06%
RBK25.NYMRBOB Gasoline May 25 2.31211:30PM EDT-0.00-0.05%
RBM25.NYMRBOB Gasoline Jun 25 2.30544:13PM EDT+0.00+0.09%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0.04+1.58%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0.04+1.74%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0.04+1.60%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0.03+1.48%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 2.042910:30AM EDT+0.04+2.03%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0.00+0.24%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.00+0.03%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.00+0.02%