Canada markets closed

Republic Bancorp, Inc. (RBCAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.84+1.72 (+3.73%)
At close: 04:00PM EDT
47.84 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBCAA220715C000450002022-06-21 12:46PM EDT45.002.052.304.200.00-11257.03%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBCAA220715P000450002022-06-21 12:32PM EDT45.000.500.000.800.00-1742.58%