Canada markets close in 4 hours 1 minute

RBOB Gasoline May 24 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7602+0.0020 (+0.07%)
As of 11:48AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20242.76992.78092.74662.76022.760210,563
Apr 25, 20242.73522.76822.71142.75822.758227,608
Apr 24, 20242.72602.74282.71062.73432.734327,608
Apr 23, 20242.69562.73042.64542.72532.725330,755
Apr 22, 20242.70892.71502.66492.68542.685435,851
Apr 19, 20242.70652.78592.68122.71032.710339,649
Apr 18, 20242.73312.74492.69052.71372.713751,719
Apr 17, 20242.81802.82292.72112.72872.728757,861
Apr 16, 20242.79482.82392.77822.82232.822372,197
Apr 15, 20242.81002.82232.74192.78392.783946,650
Apr 12, 20242.78732.85162.78372.80292.802956,114
Apr 11, 20242.78552.80672.75032.77412.774151,898
Apr 10, 20242.75382.79022.72762.78162.781668,069
Apr 09, 20242.75052.77662.73922.75562.755670,206
Apr 08, 20242.76452.78452.72402.74862.748669,419
Apr 05, 20242.80212.81722.77162.78862.788670,727
Apr 04, 20242.76342.80622.73932.79422.794254,493
Apr 03, 20242.77302.79102.75812.76092.760976,353
Apr 02, 20242.72112.77432.70832.75892.758965,338
Apr 01, 20242.72082.72852.68202.71002.710053,974
Mar 28, 20242.69292.77492.69292.76112.761181,610
Mar 27, 20242.71002.71002.67092.68472.684729,259
Mar 26, 20242.74632.75342.69142.70062.700623,991
Mar 25, 20242.73532.77112.72362.74842.748432,984
Mar 22, 20242.72012.74732.70522.73982.739838,854
Mar 21, 20242.73392.74392.69922.72712.727124,078
Mar 20, 20242.74852.75002.71002.73322.733232,101
Mar 19, 20242.74062.76822.73252.76222.762232,585
Mar 18, 20242.71062.76782.70902.75732.757338,670
Mar 15, 20242.69692.72402.67902.72082.720849,821
Mar 14, 20242.66012.70552.65482.70332.703348,457
Mar 13, 20242.60012.66712.59162.66152.661561,357
Mar 12, 20242.58172.60282.54952.58642.586453,065
Mar 11, 20242.52472.58992.51052.58052.580557,505
Mar 08, 20242.56382.57672.51522.52722.527253,043
Mar 07, 20242.54832.58342.52472.55482.554842,738
Mar 06, 20242.53592.58912.53032.55392.553949,100
Mar 05, 20242.58652.59252.51922.53282.532848,234
Mar 04, 20242.61452.62442.57442.58572.585739,878
Mar 01, 20242.58022.63802.57372.61442.614447,354
Feb 29, 20242.26002.31052.26002.30432.304351,013
Feb 28, 20242.33762.35472.25482.27102.271027,071
Feb 27, 20242.30672.34772.30602.34442.344419,950
Feb 26, 20242.27522.34562.25742.30562.305628,304
Feb 23, 20242.32942.32942.26592.27672.276726,037
Feb 22, 20242.28942.33652.24792.33472.334732,278
Feb 21, 20242.29622.30002.27102.28602.286028,686
Feb 20, 20242.33092.33292.27202.27742.277452,408
Feb 16, 20242.31832.33742.27472.33602.336046,749
Feb 15, 20242.31152.35022.27012.31832.318349,910
Feb 14, 20242.40142.40692.30962.31692.316950,495
Feb 13, 20242.36722.41342.35812.39462.394653,103
Feb 12, 20242.33202.37382.31642.36732.367359,427
Feb 09, 20242.33972.36152.32452.33952.339560,821
Feb 08, 20242.27422.34502.26272.34202.342064,124
Feb 07, 20242.21602.27292.21062.26302.263059,985
Feb 06, 20242.20612.22832.19802.21732.217352,459
Feb 05, 20242.15062.21162.13652.20922.209255,078
Feb 02, 20242.19492.21402.12122.14752.147561,805
Feb 01, 20242.22732.26072.15602.19482.194872,009
Jan 31, 20242.23642.25442.17632.18332.183359,277
Jan 30, 20242.21512.26542.17182.26072.260714,514
Jan 29, 20242.30682.31702.21782.22852.228515,006
Jan 26, 20242.26372.30692.22712.29412.294120,516
Jan 25, 20242.21842.26712.21222.26442.264425,523
Jan 24, 20242.20532.24572.19022.20952.209531,631
Jan 23, 20242.23902.24292.18002.21012.210130,218
Jan 22, 20242.17832.24162.15122.23782.237828,373
Jan 19, 20242.18182.19702.15452.16282.162828,049
Jan 18, 20242.13692.18592.11142.18352.183532,900
Jan 17, 20242.12602.14162.07562.13542.135442,601
Jan 16, 20242.11802.19312.09112.12192.121969,641
Jan 12, 20242.13902.19772.11552.12032.120361,303
Jan 11, 20242.07012.13932.06412.11432.114348,781
Jan 10, 20242.08282.13622.05572.06732.067357,547
Jan 09, 20242.03612.09502.02602.07682.076853,110
Jan 08, 20242.11272.11572.00722.02782.027874,350
Jan 05, 20242.11142.14202.10072.10552.105556,430
Jan 04, 20242.15592.17342.08572.11012.110165,636
Jan 03, 20242.09782.16802.06702.15812.158149,654
Jan 02, 20242.10902.17172.07962.09492.094957,117
Dec 29, 20232.09552.12552.08382.10262.102654,916
Dec 28, 20232.14692.16002.08002.08522.085217,546
Dec 27, 20232.15422.19222.14002.15502.155019,992
Dec 26, 20232.12432.18412.11952.15832.158319,175
Dec 22, 20232.16722.20402.11002.13012.130127,222
Dec 21, 20232.17902.19492.13312.15852.158523,423
Dec 20, 20232.19422.21562.17592.20072.200728,385
Dec 19, 20232.17312.20772.13972.20082.200833,246
Dec 18, 20232.13492.21632.10102.15902.159029,382
Dec 15, 20232.12472.15672.09942.13702.137042,042
Dec 14, 20232.04112.12952.03232.11882.118848,596
Dec 13, 20231.98712.04101.96722.02492.024952,876
Dec 12, 20232.05452.06121.97021.97971.979757,748
Dec 11, 20232.04552.07342.03332.04312.043150,416
Dec 08, 20232.01012.06582.00582.04982.049854,738
Dec 07, 20232.03232.05191.99802.00122.001259,738
Dec 06, 20232.10732.11932.01842.03022.030247,797
Dec 05, 20232.14682.16622.10742.11032.110346,491
Dec 04, 20232.12562.15962.09232.13422.134258,643
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...