Canada Markets closed

RBOB Gasoline Sep 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.2640-0.0707 (-3.03%)
As of 12:54PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 02, 20212.33032.33492.25352.26402.264037,849
Aug. 01, 2021------
Jul. 30, 20212.34402.36952.33952.36592.365922,316
Jul. 29, 20212.31222.35262.30622.35142.351422,316
Jul. 28, 20212.32392.33282.29982.30822.308226,839
Jul. 27, 20212.32042.34022.29532.31412.314139,895
Jul. 26, 20212.29522.31992.25442.30832.308329,122
Jul. 25, 2021------
Jul. 23, 20212.26742.29622.25642.29132.291341,254
Jul. 22, 20212.21392.27992.20452.27322.273236,195
Jul. 21, 20212.11082.21772.10832.21672.216737,437
Jul. 20, 20212.11562.13992.07712.13152.131534,200
Jul. 19, 20212.24162.24632.09342.11042.110445,280
Jul. 18, 2021------
Jul. 16, 20212.24562.27132.22062.25362.253644,650
Jul. 15, 20212.29262.29332.23932.25032.250344,832
Jul. 14, 20212.31832.31892.25462.29352.293581,447
Jul. 13, 20212.28302.32062.27062.31832.318354,456
Jul. 12, 20212.28692.29712.25732.27722.277260,672
Jul. 11, 2021------
Jul. 09, 20212.26252.30052.25212.29202.292069,812
Jul. 08, 20212.20492.26342.17752.25522.255281,084
Jul. 07, 20212.24162.26322.16742.20602.206071,278
Jul. 06, 20212.30402.33022.22622.22822.228265,892
Jul. 04, 2021------
Jul. 02, 20212.26252.30732.25702.29982.299864,758
Jul. 01, 20212.24092.29842.23892.26762.267673,194
Jun. 30, 20212.23992.26452.21892.24442.244460,538
Jun. 29, 20212.21932.24802.21362.23902.239019,421
Jun. 28, 20212.26252.26572.21462.21662.216623,835
Jun. 27, 2021------
Jun. 25, 20212.27212.29382.19162.26392.263941,863
Jun. 24, 20212.26842.28582.24172.28092.280945,096
Jun. 23, 20212.22672.28202.21982.26692.266951,176
Jun. 22, 20212.19302.22922.18392.22432.224335,274
Jun. 21, 20212.16382.20172.13902.19692.196933,987
Jun. 20, 2021------
Jun. 18, 20212.13372.17082.11202.16832.168344,484
Jun. 17, 20212.14442.17362.10002.13422.134248,974
Jun. 16, 20212.17722.18362.13892.15622.156252,164
Jun. 15, 20212.18082.19112.16082.17052.170551,137
Jun. 14, 20212.18272.21632.16522.17122.171248,633
Jun. 13, 2021------
Jun. 11, 20212.20942.22322.15582.18612.186168,789
Jun. 10, 20212.19992.22642.17232.21222.212262,164
Jun. 09, 20212.21862.23652.18782.20252.202571,575
Jun. 08, 20212.19702.22652.16342.21902.219073,420
Jun. 07, 20212.20552.21712.19002.19312.193158,757
Jun. 06, 2021------
Jun. 04, 20212.20062.22412.18972.21152.211541,560
Jun. 03, 20212.19402.21272.17892.20182.201846,666
Jun. 02, 20212.17422.19902.16922.19412.194149,379
Jun. 01, 20212.14332.20392.13292.17042.170472,108
May 30, 2021------
May 28, 20212.15862.16752.12902.14022.140267,130
May 27, 20212.15262.15442.12182.15182.151821,072
May 26, 20212.11732.15332.10682.15012.150129,509
May 25, 20212.11552.12692.09932.11732.117330,349
May 24, 20212.07202.12192.07022.11772.117741,135
May 23, 2021------
May 21, 20212.04712.08772.03332.06852.068553,132
May 20, 20212.10462.11402.03992.04722.047242,783
May 19, 20212.15762.15802.06782.10202.102037,432
May 18, 20212.16292.18002.11772.16092.160951,472
May 17, 20212.12712.16332.11442.15832.158350,965
May 16, 2021------
May 14, 20212.09092.12992.08232.12662.126661,442
May 13, 20212.15702.16062.07702.09532.095377,618
May 12, 20212.13392.18272.12232.16102.161091,363
May 11, 20212.13412.14522.09472.13992.139969,273
May 10, 20212.20502.21702.11282.13342.1334111,012
May 09, 2021------
May 07, 20212.11422.14002.08562.12692.126992,940
May 06, 20212.13512.15432.10902.11372.113765,884
May 05, 20212.16952.18242.12962.15132.151377,459
May 04, 20212.10652.17252.10652.15122.151284,009
May 03, 20212.07632.11812.05412.10152.101559,715
May 02, 2021------
Apr. 30, 20212.09792.09792.05432.06982.069867,974
Apr. 29, 20212.06612.11662.06582.09992.099916,177
Apr. 28, 20212.02902.07322.01682.07222.072221,886
Apr. 27, 20211.97852.03001.97852.02042.020425,796
Apr. 26, 20211.99311.99871.94091.97861.978635,625
Apr. 25, 2021------
Apr. 23, 20211.98402.00361.97001.99571.995744,132
Apr. 22, 20211.97401.99701.96081.97471.974724,987
Apr. 21, 20212.01312.01801.96711.98341.983433,427
Apr. 20, 20212.04752.07201.98952.01742.017436,866
Apr. 19, 20212.03842.05472.02922.04452.044534,007
Apr. 18, 2021------
Apr. 16, 20212.05182.06222.03642.03992.039955,256
Apr. 15, 20212.02662.05352.01762.05182.051854,820
Apr. 14, 20211.97552.04651.97022.03552.035574,900
Apr. 13, 20211.96891.98741.96461.97571.975763,830
Apr. 12, 20211.96461.99821.94351.97001.970063,222
Apr. 11, 2021------
Apr. 09, 20211.95981.96911.94001.96211.962170,435
Apr. 08, 20211.94871.96551.93311.95931.959361,771
Apr. 07, 20211.96241.98331.91691.95181.951857,709
Apr. 06, 20211.96672.01711.95991.96631.966358,397
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...