Canada Markets open in 4 hrs 42 mins

RBOB Gasoline Aug 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3254+0.0113 (+0.49%)
As of 4:36AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBQ21.NYMRBOB Gasoline Aug 212.33 4:36AM EDT+0.01+0.49%
RBX21.NYMRBOB Gasoline Nov 212.10 4:32AM EDT+0.01+0.40%
RBU21.NYMRBOB Gasoline Sep 212.29 4:37AM EDT+0.01+0.53%
RBV21.NYMRBOB Gasoline Oct 212.15 4:33AM EDT+0.01+0.48%
RBZ21.NYMRBOB Gasoline Dec 212.06 4:16AM EDT+0.00+0.23%
RBF22.NYMRBOB Gasoline Jan 222.04 3:44AM EDT+0.00+0.17%
RBG22.NYMRBOB Gasoline Feb 222.03 2:29PM EDT+0.00+0.05%
RBH22.NYMRBOB Gasoline Mar 222.03 2:36PM EDT-0.00-0.01%
RBJ22.NYMRBOB Gasoline Apr 222.15 9:53AM EDT+0.00+0.12%
RBK22.NYMRBOB Gasoline May 222.15 7:17AM EDT+0.01+0.35%
RBM22.NYMRBOB Gasoline Jun 222.14 4:49PM EDT+0.01+0.34%
RBN22.NYMRBOB Gasoline Jul 222.11 10:14AM EDT+0.00+0.13%
RBQ22.NYMRBOB Gasoline Aug 222.07 10:06AM EDT-0.02-0.78%
RBX22.NYMRBOB Gasoline Nov 221.75 1:11PM EDT-0.14-7.20%
RBU22.NYMRBOB Gasoline Sep 221.98 9:32AM EDT-0.08-3.82%
RBV22.NYMRBOB Gasoline Oct 221.92 10:05AM EDT-0.01-0.42%
RBZ22.NYMRBOB Gasoline Dec 221.86 2:50PM EDT-0.00-0.01%
RBF23.NYMRBOB Gasoline Jan 231.82 2:09PM EDT-0.04-1.93%
RBG23.NYMRBOB Gasoline Feb 231.85 12:40PM EDT-0.00-0.21%
RBH23.NYMRBOB Gasoline Mar 231.66 1:51PM EDT0.000.00%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.30-19.74%
RBM23.NYMRBOB Gasoline Jun 231.48 6:42AM EDT-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.70 10:33AM EDT-0.04-2.19%
RBG24.NYMRBOB Gasoline Feb 241.63 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.70 9:50AM EDT-0.06-3.29%