Canada Markets close in 1 hr 35 mins

Raiffeisen Bank International AG (RAW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.05+0.05 (+0.29%)
As of 03:28PM CEST. Market open.
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 09, 202416.6517.0516.6517.0517.0579
Sept 06, 202416.6517.0016.6517.0017.002,232
Sept 05, 202417.5817.5817.5817.5817.58-
Sept 04, 202417.3317.3317.3317.3317.33-
Sept 03, 202417.9917.9917.5317.5317.53290
Sept 02, 202417.7618.2517.7618.2518.25754
Aug 30, 202417.6317.9017.6317.9017.9067
Aug 29, 202417.5017.5017.5017.5017.50-
Aug 28, 202417.3017.7017.3017.7017.70116
Aug 27, 202417.2817.4517.2817.4517.4559
Aug 26, 202417.2817.4817.2817.3117.31615
Aug 23, 202417.0817.0817.0817.0817.08-
Aug 22, 202417.0017.0017.0017.0017.00-
Aug 21, 202417.1017.1017.0017.0017.00165
Aug 20, 202417.1617.4017.1617.4017.40202
Aug 19, 202416.9917.3116.9917.3117.3150
Aug 16, 202416.9517.1916.9517.1917.1960
Aug 15, 202416.9417.1516.9417.1517.1593
Aug 14, 202416.4216.4216.4216.4216.42-
Aug 13, 202416.5516.6616.5516.6616.665
Aug 12, 202416.2316.2316.2316.2316.23-
Aug 09, 202416.2416.3816.2416.2416.24797
Aug 08, 202416.1516.1516.1516.1516.15-
Aug 07, 202416.2616.2615.9715.9715.9767
Aug 06, 202415.9116.5315.8915.8915.892,275
Aug 05, 202416.7416.7416.0516.1016.10220
Aug 02, 202417.5917.5916.7416.7416.74266
Aug 01, 202417.8818.5117.8818.5118.5174
Jul 31, 202418.1618.1617.7917.7917.7925
Jul 30, 202417.5818.8117.5818.4218.42530
Jul 29, 202417.4017.7817.4017.6517.65115
Jul 26, 202417.3717.3717.3217.3217.321,390
Jul 25, 202417.3717.3717.3317.3317.3330
Jul 24, 202417.3817.3817.3817.3817.38-
Jul 23, 202417.4417.8917.4417.8917.8973
Jul 22, 202417.5217.6617.5217.6617.661,035
Jul 19, 202417.6617.6617.6617.6617.66-
Jul 18, 202417.4017.4017.4017.4017.40-
Jul 17, 202417.1617.1617.1617.1617.16-
Jul 16, 202417.2217.2317.2217.2317.235
Jul 15, 202417.5617.5617.3117.3117.31200
Jul 12, 202416.9316.9316.9316.9316.93-
Jul 11, 202416.9617.0916.9617.0917.09147
Jul 10, 202417.0817.0817.0417.0417.04119
Jul 09, 202417.3617.3617.0117.0817.08245
Jul 08, 202417.1017.4017.1017.4017.40750
Jul 05, 202417.2517.2517.2517.2517.25-
Jul 04, 202416.9317.4916.9317.4917.49737
Jul 03, 202416.6716.6716.6716.6716.67-
Jul 02, 202416.2016.6416.2016.6416.6420
Jul 01, 202416.5116.5116.5116.5116.51-
Jun 28, 202416.0516.0516.0516.0516.05-
Jun 27, 202416.1616.2616.1616.2616.2675
Jun 26, 202416.5616.5616.5616.5616.56-
Jun 25, 202416.4716.4716.4716.4716.47-
Jun 24, 202416.2916.4416.2916.4416.44151
Jun 21, 202416.7716.7716.4916.5716.57132
Jun 20, 202416.5717.0016.5717.0017.0010
Jun 19, 202416.1216.8716.1216.8716.8750
Jun 18, 202416.0616.1816.0616.1816.1840
Jun 17, 202415.7915.7915.7915.7915.79-
Jun 14, 202416.0316.0315.6515.6515.651,981
Jun 13, 202416.5116.5116.5116.5116.51-
Jun 12, 202416.4716.4716.4716.4716.47-
Jun 11, 202416.6616.6616.6616.6616.66-
Jun 10, 202416.7416.7416.6016.6016.6050
Jun 07, 202417.0017.0016.9516.9516.95300
Jun 06, 202416.7117.2016.7117.2017.20323
Jun 05, 202416.8216.8216.8216.8216.82-
Jun 04, 202416.9316.9316.8316.8316.8340
Jun 03, 202416.8717.0616.8717.0617.0656
May 31, 202416.8917.0116.8016.8016.80265
May 30, 202416.8816.8816.8816.8816.88-
May 29, 202417.0017.1117.0017.0017.00444
May 28, 202417.0917.2817.0917.2217.22298
May 27, 202416.8117.1516.8117.1517.152,145
May 24, 202416.7517.1016.7517.1017.10160
May 23, 202416.9817.2516.9817.2517.2522
May 22, 202417.3417.3417.0317.0317.03275
May 21, 202417.2217.2217.2217.2217.22-
May 20, 202417.8017.8017.3517.3517.35900
May 17, 202417.1617.7217.1617.4417.44424
May 16, 202417.1617.3517.1617.3517.35560
May 15, 202417.6017.6017.3517.3517.3510
May 14, 202417.5717.8617.5717.8617.8650
May 13, 202417.6317.6317.5917.5917.5980
May 10, 202417.7117.8017.7117.8017.80546
May 09, 202417.0917.7217.0917.7217.7232
May 08, 202417.1517.3316.9417.3317.331,134
May 07, 202416.8617.3916.8617.3917.39324
May 06, 202416.5217.0216.5117.0217.02136
May 03, 202417.0417.0416.7716.7716.7760
May 02, 202417.3117.5317.1617.2017.20480
Apr 30, 202417.9618.1117.9418.1118.11155
Apr 29, 202418.1218.3818.1218.3818.385
Apr 26, 202417.9718.3017.9718.3018.3017
Apr 25, 202418.0718.2617.9918.1718.17832
Apr 24, 202418.1018.4318.1018.4318.4322
Apr 23, 202417.5318.3317.5318.3318.33229
Apr 22, 202417.2317.5117.1717.5117.512,050
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...