Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAVE240621C00002500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 62 | 25.00% |
RAVE240719C00002500 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 250 | 436 | 107.03% |
RAVE241018C00002500 | 2024-05-20 11:47AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 89 | 67.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAVE240719P00002500 | 2024-01-16 3:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 9 | 160.94% |
RAVE241018P00002500 | 2024-04-16 1:26PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 90.63% |