Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 423.44% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 319.73% |
| RARE240517C00040000 | 2024-04-16 3:53PM EDT | 40.00 | 4.70 | 5.40 | 8.20 | 0.00 | - | 2 | 23 | 85.21% |
| RARE240517C00045000 | 2024-04-23 2:19PM EDT | 45.00 | 2.40 | 2.25 | 2.75 | +0.70 | +41.18% | 513 | 1,038 | 53.08% |
| RARE240517C00050000 | 2024-04-23 3:20PM EDT | 50.00 | 1.00 | 0.75 | 1.40 | +0.45 | +81.82% | 1,286 | 196 | 59.38% |
| RARE240517C00055000 | 2024-04-22 11:46AM EDT | 55.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 510 | 695 | 59.67% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.05 | 2.75 | 0.00 | - | 25 | 803 | 116.50% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 100.98% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 5 | 51 | 155.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-04-16 12:30PM EDT | 35.00 | 0.89 | 0.00 | 1.75 | 0.00 | - | 125 | 128 | 100.59% |
| RARE240517P00040000 | 2024-04-23 2:34PM EDT | 40.00 | 0.50 | 0.30 | 0.60 | -0.55 | -52.38% | 1 | 1,135 | 53.13% |
| RARE240517P00045000 | 2024-04-23 3:29PM EDT | 45.00 | 2.10 | 1.10 | 2.40 | -0.50 | -19.23% | 10 | 648 | 53.32% |
| RARE240517P00050000 | 2024-04-15 10:36AM EDT | 50.00 | 8.00 | 4.60 | 7.90 | 0.00 | - | 15 | 25 | 66.60% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 8.90 | 12.00 | 0.00 | - | 2 | 5 | 68.26% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.