Canada markets closed

Polaris Renewable Energy Inc. (RAMPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.65+0.16 (+1.94%)
At close: 10:27AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20248.608.658.608.658.65706
Apr 18, 20248.518.518.488.488.48300
Apr 17, 20248.328.328.328.328.32200
Apr 16, 20248.168.168.168.168.16-
Apr 15, 20248.168.168.168.168.16100
Apr 12, 20247.947.947.947.947.94300
Apr 11, 20248.618.618.538.538.531,000
Apr 10, 20248.378.568.378.508.507,200
Apr 09, 20248.868.868.868.868.861,100
Apr 08, 20248.578.738.578.738.731,400
Apr 05, 20248.508.528.508.508.502,000
Apr 04, 20248.668.668.668.668.66100
Apr 03, 20248.738.738.718.728.72600
Apr 02, 20248.518.518.518.518.51300
Apr 01, 20248.408.588.408.588.58500
Mar 28, 20248.288.288.288.288.28-
Mar 27, 20248.288.288.288.288.28-
Mar 26, 20248.508.508.288.288.281,100
Mar 25, 20248.898.898.258.258.255,900
Mar 22, 20248.508.508.368.368.363,400
Mar 21, 20248.708.708.528.528.521,100
Mar 20, 20248.228.228.228.228.22-
Mar 19, 20248.228.228.228.228.22400
Mar 18, 20248.288.288.288.288.281,200
Mar 15, 20248.308.318.258.288.283,700
Mar 14, 20248.258.288.258.288.286,900
Mar 13, 20248.428.428.288.308.303,200
Mar 12, 20248.358.358.318.318.311,500
Mar 11, 20248.488.488.488.488.48600
Mar 08, 20248.618.618.558.588.581,300
Mar 07, 20248.498.498.498.498.493,100
Mar 06, 20248.458.458.428.448.443,000
Mar 05, 20248.508.508.378.378.371,700
Mar 04, 20248.678.678.568.568.56600
Mar 01, 20248.688.688.658.688.682,900
Feb 29, 20249.009.008.598.688.684,000
Feb 28, 20248.858.858.608.618.615,600
Feb 27, 20248.958.958.958.958.95400
Feb 26, 20249.009.008.958.958.954,600
Feb 23, 20249.129.129.069.079.074,400
Feb 22, 20249.439.439.429.429.422,400
Feb 21, 20248.968.968.968.968.961,200
Feb 20, 20249.069.068.998.998.991,500
Feb 16, 20249.319.319.279.279.271,000
Feb 15, 20249.009.009.009.009.00-
Feb 14, 20249.009.009.009.009.00300
Feb 13, 20249.239.239.109.109.10500
Feb 12, 20249.619.619.479.529.523,500
Feb 09, 202410.0810.0810.0810.0810.08-
Feb 09, 20240.15 Dividend
Feb 08, 202410.0810.0810.0810.089.93-
Feb 07, 202410.0810.0810.0810.089.93-
Feb 06, 202410.0810.0810.0810.089.93-
Feb 05, 202410.0810.0810.0810.089.93-
Feb 02, 202410.2910.2910.0810.089.93200
Feb 01, 202410.4710.5110.3410.3810.234,800
Jan 31, 202410.3410.3410.3410.3410.19300
Jan 30, 20249.7210.159.7210.1510.001,200
Jan 29, 20249.259.259.259.259.11-
Jan 26, 20249.259.259.259.259.11100
Jan 25, 20249.259.259.259.259.11-
Jan 24, 20249.259.259.259.259.11-
Jan 23, 20249.359.359.259.259.11900
Jan 22, 20249.389.389.389.389.24-
Jan 19, 20249.279.389.279.389.245,700
Jan 18, 20249.449.459.409.409.265,300
Jan 17, 20249.509.509.479.479.331,800
Jan 16, 20249.779.779.759.759.60800
Jan 12, 202410.0010.089.959.959.802,200
Jan 11, 20249.9010.009.9010.009.851,700
Jan 10, 20249.9010.089.9010.049.892,500
Jan 09, 20249.919.919.779.779.63500
Jan 08, 20249.989.989.919.919.762,500
Jan 05, 20249.989.989.989.989.83100
Jan 04, 20249.709.709.709.709.56-
Jan 03, 20249.659.709.659.709.56600
Jan 02, 20249.949.969.929.969.81800
Dec 29, 20239.979.979.969.969.81400
Dec 28, 20239.919.919.919.919.76-
Dec 27, 20239.969.969.859.919.761,900
Dec 26, 20239.919.919.919.919.77-
Dec 22, 20239.899.929.899.919.775,600
Dec 21, 20239.889.889.889.889.73200
Dec 20, 20239.869.879.849.879.721,600
Dec 19, 20239.769.779.769.779.62500
Dec 18, 20239.969.969.969.969.81-
Dec 15, 20239.969.969.969.969.81500
Dec 14, 20239.969.969.969.969.81100
Dec 13, 20239.199.489.199.489.348,600
Dec 12, 20239.129.129.099.108.96700
Dec 11, 20239.339.349.239.239.094,200
Dec 08, 20239.349.389.349.389.242,800
Dec 07, 20239.489.489.489.489.34-
Dec 06, 20239.489.489.489.489.34500
Dec 05, 20239.799.799.799.799.65-
Dec 04, 20239.099.799.099.799.65300
Dec 01, 20239.569.569.569.569.42-
Nov 30, 20239.569.569.569.569.42100
Nov 29, 20239.569.569.569.569.42200
Nov 28, 20239.619.619.619.619.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...