Canada Markets closed

Polaris Infrastructure Inc. (RAMPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.400.00 (0.00%)
At close: 03:47PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202215.4015.4015.4015.4015.40-
Jun 29, 202215.4015.4015.4015.4015.40-
Jun 28, 202215.4015.4015.4015.4015.40-
Jun 27, 202215.4015.4015.4015.4015.40-
Jun 24, 202215.4015.4015.4015.4015.40-
Jun 23, 202215.4015.4015.4015.4015.40-
Jun 22, 202215.4015.4015.4015.4015.40100
Jun 21, 202215.6615.6615.6615.6615.66100
Jun 17, 202214.8714.8714.8714.8714.87-
Jun 16, 202215.0515.0514.8614.8714.871,500
Jun 15, 202215.4115.4115.4115.4115.41200
Jun 14, 202215.3015.3015.3015.3015.30400
Jun 13, 202215.4315.4515.4315.4515.451,300
Jun 10, 202216.2716.2716.2716.2716.27-
Jun 09, 202216.2716.2716.2716.2716.27600
Jun 08, 202216.6216.6816.4916.4916.49600
Jun 07, 202216.6316.6316.6316.6316.63-
Jun 06, 202216.6416.6416.6316.6316.63500
Jun 03, 202216.2016.3916.2016.3916.39700
Jun 02, 202216.0116.0116.0016.0116.012,200
Jun 01, 202216.0016.0016.0016.0016.00-
May 31, 202215.9716.0015.6016.0016.003,600
May 27, 202215.5215.6615.5215.6615.66600
May 26, 202215.2715.2715.2715.2715.27-
May 25, 202215.2715.2715.2715.2715.27-
May 24, 202215.2715.2715.2715.2715.27900
May 23, 202214.6315.6014.6315.6015.602,000
May 20, 202215.4415.5015.4415.4515.453,600
May 19, 202215.5115.5115.5115.5115.51200
May 18, 202214.3815.2614.3815.2015.201,100
May 17, 202215.0015.2415.0015.2415.243,900
May 16, 202214.6014.7714.6014.7714.77400
May 13, 202214.0414.0414.0414.0414.04-
May 12, 202214.1514.1514.0414.0414.043,400
May 11, 202214.3814.3814.3814.3814.38200
May 10, 202213.7013.7013.7013.7013.70100
May 09, 202214.0014.0014.0014.0014.00-
May 06, 202214.0014.0014.0014.0014.00-
May 05, 202214.0014.0014.0014.0014.00200
May 04, 202214.8214.8214.5914.5914.59300
May 03, 202215.0015.2715.0015.2715.274,700
May 02, 202214.7314.8514.7314.8514.85600
Apr 29, 202214.6314.6314.6314.6314.63600
Apr 28, 202214.7415.0114.7415.0115.011,400
Apr 27, 202214.2714.3514.2714.2714.278,500
Apr 26, 202213.9413.9413.9413.9413.94-
Apr 25, 202213.8713.9413.8013.9413.94300
Apr 22, 202214.1414.1414.1414.1414.14200
Apr 21, 202213.7015.0013.7015.0015.003,500
Apr 20, 202213.0113.0113.0113.0113.01-
Apr 19, 202213.0113.0113.0113.0113.01-
Apr 18, 202213.7413.7413.0113.0113.01300
Apr 14, 202212.9512.9512.9512.9512.95-
Apr 13, 202213.0013.0012.9512.9512.95800
Apr 12, 202213.4013.4013.4013.4013.40-
Apr 11, 202213.4213.4213.4013.4013.40400
Apr 08, 202213.5613.5613.5613.5613.56100
Apr 07, 202213.7813.7813.7813.7813.78500
Apr 06, 202213.5513.5513.5513.5513.55100
Apr 05, 202213.3013.3013.3013.3013.30200
Apr 04, 202213.2313.2313.2313.2313.23-
Apr 01, 202213.2313.2313.2313.2313.23-
Mar 31, 202213.2313.2313.2313.2313.23-
Mar 30, 202213.2313.2313.2313.2313.23-
Mar 29, 202213.2313.2313.2313.2313.23-
Mar 28, 202213.6013.6013.2313.2313.232,800
Mar 25, 202213.5413.5413.5413.5413.54-
Mar 24, 202213.6013.6013.5413.5413.54900
Mar 23, 202214.1514.1514.1514.1514.15-
Mar 22, 202214.1514.1514.1514.1514.15-
Mar 21, 202213.7114.1513.7114.1514.153,600
Mar 18, 202213.7613.7613.6813.6813.681,400
Mar 17, 202212.8512.8512.8512.8512.85200
Mar 16, 202213.0513.0512.2112.4012.403,200
Mar 15, 202213.0013.0013.0013.0013.00-
Mar 14, 202213.0013.0013.0013.0013.00100
Mar 11, 202213.0713.0713.0013.0013.00700
Mar 10, 202213.2113.2113.2113.2113.21200
Mar 09, 202213.0513.0513.0513.0513.05200
Mar 08, 202212.8212.8812.8212.8712.872,700
Mar 07, 202212.5412.7312.5412.6512.651,400
Mar 04, 202212.6212.6212.3712.3712.371,500
Mar 03, 202212.7912.7912.7212.7212.721,100
Mar 02, 202212.4812.4812.4812.4812.48100
Mar 01, 202212.4112.5512.2712.2712.271,800
Feb 28, 202212.3612.4012.3612.4012.401,400
Feb 25, 202212.0912.1912.0912.1912.19700
Feb 24, 202211.7211.7511.7211.7511.75400
Feb 23, 202211.9411.9411.8511.8511.85900
Feb 22, 202212.0112.0112.0112.0112.011,200
Feb 22, 20220.15 Dividend
Feb 18, 202212.4412.4412.3612.3612.211,100
Feb 17, 202212.5912.5912.5912.5912.44200
Feb 16, 202212.4612.6212.4612.6212.47500
Feb 15, 202212.4412.4412.4412.4412.29-
Feb 14, 202212.4412.4412.4412.4412.29-
Feb 11, 202212.5012.5012.4412.4412.29300
Feb 10, 202213.0013.0012.8512.8512.691,400
Feb 09, 202213.0013.0013.0013.0012.84100
Feb 08, 202212.7012.7012.7012.7012.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...