Canada Markets closed

Polaris Renewable Energy Inc. (RAMPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.49-0.87 (-6.51%)
At close: 02:10PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202212.9312.9312.4912.4912.49500
Sept 22, 202213.2913.3613.2913.3613.36400
Sept 21, 202213.9913.9913.9913.9913.99-
Sept 20, 202214.0014.0013.9913.9913.99500
Sept 19, 202214.3214.3214.3214.3214.32400
Sept 16, 202214.6914.6914.4814.4814.48200
Sept 15, 202215.3215.3215.3215.3215.32-
Sept 14, 202215.3215.3215.3215.3215.321,200
Sept 13, 202215.3215.3215.3215.3215.32-
Sept 12, 202215.3115.3515.3115.3215.322,000
Sept 09, 202214.2814.2814.2814.2814.28-
Sept 08, 202214.2814.2814.2814.2814.28-
Sept 07, 202215.0915.0914.2814.2814.28500
Sept 06, 202214.1914.1914.1914.1914.19-
Sept 02, 202214.4014.4014.1914.1914.19400
Sept 01, 202214.2914.2914.2714.2714.27700
Aug 31, 202215.2715.2715.2715.2715.27-
Aug 30, 202215.2715.2715.2715.2715.27-
Aug 29, 202215.1815.2715.1815.2715.27200
Aug 26, 202214.8514.8514.8514.8514.85-
Aug 25, 202214.8514.8514.8514.8514.85-
Aug 24, 202215.8115.8114.8514.8514.85800
Aug 23, 202214.7614.7614.7614.7614.76-
Aug 22, 202214.7614.7614.7614.7614.76-
Aug 19, 202215.2615.2614.7614.7614.76600
Aug 18, 202215.7615.7615.7615.7615.76-
Aug 17, 202215.9315.9315.7615.7615.76400
Aug 16, 202216.1016.1116.1016.1016.10500
Aug 15, 202215.6315.6915.6315.6615.661,300
Aug 12, 202216.1816.1816.1816.1816.18100
Aug 11, 202216.3316.3316.3316.3316.33100
Aug 10, 202216.1116.1116.0116.0116.011,100
Aug 09, 202215.8015.8015.8015.8015.80200
Aug 08, 202215.7515.7515.7515.7515.75500
Aug 05, 202215.7515.8515.7515.8515.85300
Aug 04, 202216.0116.5016.0016.5016.501,200
Aug 03, 202217.1017.1017.1017.1017.10200
Aug 02, 202217.4317.4317.4317.4317.43400
Aug 01, 202217.7117.7717.7117.7617.761,300
Jul 29, 202216.9017.4116.9017.4017.401,200
Jul 28, 202216.5817.0016.5816.8816.882,600
Jul 27, 202216.5516.5616.4516.5116.516,400
Jul 26, 202216.6016.6016.6016.6016.60-
Jul 25, 202216.6016.6016.6016.6016.60-
Jul 22, 202216.6816.7316.6016.6016.601,800
Jul 21, 202217.4017.4017.4017.4017.40-
Jul 20, 202217.4017.4017.4017.4017.40100
Jul 19, 202217.4117.4117.2617.4017.403,400
Jul 18, 202216.7016.8516.7016.8516.85200
Jul 15, 202216.0416.0516.0416.0516.05900
Jul 14, 202215.9815.9915.9815.9915.991,300
Jul 13, 202215.9215.9515.9215.9515.95200
Jul 12, 202215.3415.5315.3415.5315.532,400
Jul 11, 202216.1616.1616.1616.1616.16-
Jul 08, 202215.8516.1615.8516.1616.162,600
Jul 07, 202215.6015.6815.6015.6815.68300
Jul 06, 202215.4015.4015.3315.3315.33400
Jul 05, 202215.0915.3515.0915.3515.35700
Jul 01, 202215.4015.4015.4015.4015.40-
Jun 30, 202215.4015.4015.4015.4015.40-
Jun 29, 202215.4015.4015.4015.4015.40-
Jun 28, 202215.4015.4015.4015.4015.40-
Jun 27, 202215.4015.4015.4015.4015.40-
Jun 24, 202215.4015.4015.4015.4015.40-
Jun 23, 202215.4015.4015.4015.4015.40-
Jun 22, 202215.4015.4015.4015.4015.40100
Jun 21, 202215.6615.6615.6615.6615.66100
Jun 17, 202214.8714.8714.8714.8714.87-
Jun 16, 202215.0515.0514.8614.8714.871,500
Jun 15, 202215.4115.4115.4115.4115.41200
Jun 14, 202215.3015.3015.3015.3015.30400
Jun 13, 202215.4315.4515.4315.4515.451,300
Jun 10, 202216.2716.2716.2716.2716.27-
Jun 09, 202216.2716.2716.2716.2716.27600
Jun 08, 202216.6216.6816.4916.4916.49600
Jun 07, 202216.6316.6316.6316.6316.63-
Jun 06, 202216.6416.6416.6316.6316.63500
Jun 03, 202216.2016.3916.2016.3916.39700
Jun 02, 202216.0116.0116.0016.0116.012,200
Jun 01, 202216.0016.0016.0016.0016.00-
May 31, 202215.9716.0015.6016.0016.003,600
May 27, 202215.5215.6615.5215.6615.66600
May 26, 202215.2715.2715.2715.2715.27-
May 25, 202215.2715.2715.2715.2715.27-
May 24, 202215.2715.2715.2715.2715.27900
May 23, 202214.6315.6014.6315.6015.602,000
May 20, 202215.4415.5015.4415.4515.453,600
May 19, 202215.5115.5115.5115.5115.51200
May 18, 202214.3815.2614.3815.2015.201,100
May 17, 202215.0015.2415.0015.2415.243,900
May 16, 202214.6014.7714.6014.7714.77400
May 13, 202214.0414.0414.0414.0414.04-
May 12, 202214.1514.1514.0414.0414.043,400
May 11, 202214.3814.3814.3814.3814.38200
May 10, 202213.7013.7013.7013.7013.70100
May 09, 202214.0014.0014.0014.0014.00-
May 06, 202214.0014.0014.0014.0014.00-
May 05, 202214.0014.0014.0014.0014.00200
May 04, 202214.8214.8214.5914.5914.59300
May 03, 202215.0015.2715.0015.2715.274,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...