Canada markets closed

Polaris Renewable Energy Inc. (RAMPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
8.82-0.07 (-0.82%)
At close: 04:00PM EDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20248.898.898.828.828.82800
Oct 10, 20248.898.898.858.858.85900
Oct 09, 20248.878.878.878.878.87500
Oct 08, 20248.728.818.658.818.81700
Oct 07, 20248.968.988.898.898.89800
Oct 04, 20248.918.918.918.918.911,500
Oct 03, 20249.099.098.958.958.95700
Oct 02, 20249.179.179.159.159.15800
Oct 01, 20249.329.329.329.329.32200
Sept 30, 20249.159.159.159.159.15500
Sept 27, 20249.309.429.309.429.426,200
Sept 26, 20249.179.179.179.179.17-
Sept 25, 20249.179.179.179.179.17-
Sept 24, 20249.209.209.179.179.171,000
Sept 23, 20249.189.189.189.189.18300
Sept 20, 20249.379.379.379.379.37-
Sept 19, 20249.379.379.379.379.37-
Sept 18, 20249.379.379.379.379.376,800
Sept 17, 20249.479.719.479.529.52700
Sept 16, 20249.309.309.309.309.30200
Sept 13, 20249.259.259.259.259.25-
Sept 12, 20249.249.259.249.259.25200
Sept 11, 20248.878.878.878.878.87300
Sept 10, 20248.908.908.908.908.90-
Sept 09, 20248.908.908.908.908.90100
Sept 06, 20248.908.908.908.908.90-
Sept 05, 20248.908.908.908.908.90-
Sept 04, 20248.948.948.908.908.90300
Sept 03, 20248.908.908.908.908.90-
Aug 30, 20248.908.908.908.908.90-
Aug 29, 20248.908.908.908.908.90100
Aug 28, 20248.788.788.788.788.78100
Aug 27, 20248.898.898.858.858.851,700
Aug 26, 20248.858.858.858.858.85-
Aug 23, 20248.628.858.628.858.851,000
Aug 22, 20248.658.658.558.558.5511,200
Aug 21, 20248.648.648.648.648.64100
Aug 20, 20248.738.738.738.738.731,500
Aug 19, 20248.728.728.728.728.72500
Aug 16, 20248.708.708.678.678.67800
Aug 15, 20248.728.728.728.728.721,600
Aug 14, 20248.638.638.638.638.63-
Aug 13, 20248.638.638.638.638.63-
Aug 12, 20248.688.688.638.638.631,000
Aug 12, 20240.15 Dividend
Aug 09, 20248.818.908.818.888.731,000
Aug 08, 20248.978.978.978.978.82-
Aug 07, 20248.978.978.978.978.82300
Aug 06, 20248.808.888.808.868.721,000
Aug 05, 20248.508.508.508.508.36500
Aug 02, 20249.079.078.978.978.82900
Aug 01, 20249.029.148.789.148.991,300
Jul 31, 20249.299.309.299.309.143,100
Jul 30, 20249.269.269.269.269.10100
Jul 29, 20249.369.369.369.369.21-
Jul 26, 20249.369.369.369.369.21800
Jul 25, 20249.359.359.209.219.061,300
Jul 24, 20249.459.459.429.429.26600
Jul 23, 20249.459.459.459.459.29500
Jul 22, 20249.509.509.509.509.34500
Jul 19, 20249.409.409.409.409.24100
Jul 18, 20249.489.489.489.489.32-
Jul 17, 20249.509.509.489.489.321,400
Jul 16, 20249.339.569.339.569.40800
Jul 15, 20249.609.609.339.339.17300
Jul 12, 20249.639.639.639.639.47100
Jul 11, 20249.599.629.559.559.391,900
Jul 10, 20249.319.319.319.319.15-
Jul 09, 20249.319.319.319.319.15200
Jul 08, 20249.429.429.429.429.26-
Jul 05, 20249.429.429.429.429.26600
Jul 03, 20249.449.449.449.449.29-
Jul 02, 20249.459.459.449.449.29500
Jul 01, 20249.449.449.449.449.28-
Jun 28, 20249.449.449.449.449.28-
Jun 27, 20249.449.449.449.449.28-
Jun 26, 20249.499.499.449.449.28500
Jun 25, 20249.639.639.539.539.37900
Jun 24, 20249.519.639.519.639.47200
Jun 21, 20249.599.599.599.599.43-
Jun 20, 202410.1810.189.599.599.43500
Jun 18, 20249.479.509.479.509.342,000
Jun 17, 20249.509.509.509.509.34-
Jun 14, 20249.509.509.509.509.34400
Jun 13, 20249.789.789.789.789.61-
Jun 12, 20249.789.789.789.789.611,100
Jun 11, 20249.649.649.649.649.48100
Jun 10, 20249.849.849.849.849.67100
Jun 07, 20249.819.819.819.819.64100
Jun 06, 202410.6010.609.989.989.81400
Jun 05, 20249.979.979.979.979.80-
Jun 04, 20249.979.979.979.979.80-
Jun 03, 20249.979.979.979.979.80300
May 31, 20249.9310.099.9310.099.921,000
May 30, 20249.899.899.899.899.72300
May 29, 20249.679.679.679.679.515,200
May 28, 20249.509.839.509.819.6411,100
May 24, 20248.759.138.759.138.981,100
May 23, 20248.788.788.758.758.60200
May 22, 20249.539.538.858.858.703,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...