LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240419C00025000 | 2024-04-18 9:47AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240419C00030000 | 2024-04-12 3:59PM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240419C00035000 | 2024-04-12 2:37PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAMP240419C00040000 | 2024-04-11 11:47AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RAMP240419C00045000 | 2024-04-05 10:38AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240419P00025000 | 2024-03-13 9:56AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 416.02% |
| RAMP240419P00030000 | 2024-03-18 10:58AM EDT | 30.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 3,014 | 110.94% |
| RAMP240419P00035000 | 2024-04-15 11:40AM EDT | 35.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.