Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 13, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 12, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 157,000 |
May 11, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 10, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 05, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 04, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 03, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,342 |
May 02, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 29, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Apr 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 |
Apr 27, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Apr 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 104,500 |
Apr 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Apr 22, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 114,640 |
Apr 21, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 20, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 19, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 18, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 14, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 12, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 11, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 08, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,500 |
Apr 07, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 22,500 |
Apr 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 05, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,104,500 |
Apr 01, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,050 |
Mar 31, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 30, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,500 |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 92,500 |
Mar 28, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,500 |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 69,500 |
Mar 23, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 |
Mar 22, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 21, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 16, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 15, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 09, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 07, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 04, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 03, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 02, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 01, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 36,666 |
Feb 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,512 |
Feb 25, 2022 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 22,000 |
Feb 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 23, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 63,000 |
Feb 22, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 101,500 |
Feb 18, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 79,258 |
Feb 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
Feb 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 14, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Feb 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 09, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 80,083 |
Feb 03, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 02, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,000 |
Feb 01, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,935 |
Jan 31, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 55,601 |
Jan 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 27, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 96,000 |
Jan 26, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 9,666 |
Jan 25, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 24, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 52,500 |
Jan 21, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,500 |
Jan 20, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,000 |
Jan 19, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 |
Jan 18, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jan 17, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 33,332 |
Jan 14, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 306,500 |
Jan 13, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 12, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 11, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 0.3800 | 139,500 |
Jan 10, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 |
Jan 07, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 8,043 |
Jan 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 |
Jan 05, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,064,500 |
Jan 04, 2022 | 0.3050 | 0.3450 | 0.3000 | 0.3450 | 0.3450 | 396,543 |
Dec 31, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Dec 30, 2021 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 0.3750 | 53,500 |
Dec 29, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 229,935 |
Dec 24, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
Dec 23, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 599,306 |
Dec 22, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 1,175,156 |
Dec 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |