STOCKS ATTEMPT REBOUND AMID CHINA DATA DISAPPOINTMENT

Empire Manufacturing index unexpectedly posts second negative reading in three months

RAMM Pharma Corp. (RAMM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.2100

0.0000

(0.00%)

As of 03:58PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 12, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	157,000
May 11, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 10, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 09, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 06, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 05, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 04, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
May 03, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	17,342
May 02, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 29, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	500
Apr 28, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	20,000
Apr 27, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
Apr 26, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	104,500
Apr 25, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	-
Apr 22, 2022	0.2100	0.2100	0.2050	0.2100	0.2100	114,640
Apr 21, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 20, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 19, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 18, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 14, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 13, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 12, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 11, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 08, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	5,500
Apr 07, 2022	0.2100	0.2500	0.2100	0.2500	0.2500	22,500
Apr 06, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 05, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 04, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,104,500
Apr 01, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	10,050
Mar 31, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 30, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	40,500
Mar 29, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	92,500
Mar 28, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 25, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	5,500
Mar 24, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	69,500
Mar 23, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	500
Mar 22, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 21, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 18, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 16, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 15, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 14, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 11, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 10, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 09, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 08, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 07, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 04, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 03, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 02, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 01, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	36,666
Feb 28, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	23,512
Feb 25, 2022	0.2800	0.3100	0.2800	0.3100	0.3100	22,000
Feb 24, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 23, 2022	0.2500	0.2800	0.2500	0.2500	0.2500	63,000
Feb 22, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	101,500
Feb 18, 2022	0.3000	0.3000	0.2800	0.3000	0.3000	79,258
Feb 17, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
Feb 16, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 15, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 14, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Feb 11, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 10, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 09, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 08, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 07, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 04, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	80,083
Feb 03, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 02, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	18,000
Feb 01, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	23,935
Jan 31, 2022	0.2850	0.2850	0.2850	0.2850	0.2850	55,601
Jan 28, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 27, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	96,000
Jan 26, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	9,666
Jan 25, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 24, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	52,500
Jan 21, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	30,500
Jan 20, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	60,000
Jan 19, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	11,000
Jan 18, 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jan 17, 2022	0.3200	0.3200	0.3050	0.3050	0.3050	33,332
Jan 14, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	306,500
Jan 13, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 12, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 11, 2022	0.3500	0.4000	0.3500	0.3800	0.3800	139,500
Jan 10, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Jan 07, 2022	0.3500	0.3700	0.3500	0.3700	0.3700	8,043
Jan 06, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
Jan 05, 2022	0.3450	0.3500	0.3400	0.3500	0.3500	1,064,500
Jan 04, 2022	0.3050	0.3450	0.3000	0.3450	0.3450	396,543
Dec 31, 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
Dec 30, 2021	0.3400	0.3750	0.3400	0.3750	0.3750	53,500
Dec 29, 2021	0.3100	0.3100	0.2800	0.3100	0.3100	229,935
Dec 24, 2021	0.2600	0.2600	0.2600	0.2600	0.2600	4,000
Dec 23, 2021	0.2500	0.3000	0.2500	0.2600	0.2600	599,306
Dec 22, 2021	0.2100	0.2300	0.2100	0.2200	0.2200	1,175,156
Dec 21, 2021	0.2150	0.2150	0.2150	0.2150	0.2150	25,000
Dec 20, 2021	0.2500	0.2500	0.2500	0.2500	0.2500	49,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,149.62+49.81(+0.25%)

S&P 5004,006.10-17.79(-0.44%)

DOW32,181.37-15.29(-0.05%)

CAD/USD0.7762+0.0014(+0.1871%)

CRUDE OIL113.12+2.63(+2.38%)

BTC-CAD37,710.19-1,410.11(-3.60%)

STOCKS ATTEMPT REBOUND AMID CHINA DATA DISAPPOINTMENT

RAMM Pharma Corp. (RAMM.CN)

S&P/TSX
20,149.62
+49.81(+0.25%)

S&P 500
4,006.10
-17.79(-0.44%)

DOW
32,181.37
-15.29(-0.05%)

CAD/USD
0.7762
+0.0014(+0.1871%)

CRUDE OIL
113.12
+2.63(+2.38%)

BTC-CAD
37,710.19
-1,410.11(-3.60%)