STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Raiffeisen Bank International AG (RAIFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

19.25

0.00

(0.00%)

As of 10:06AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	19.25	19.25	19.25	19.25	19.25	-
Apr 24, 2024	19.25	19.25	19.25	19.25	19.25	-
Apr 23, 2024	19.25	19.25	19.25	19.25	19.25	-
Apr 22, 2024	19.25	19.25	19.25	19.25	19.25	-
Apr 19, 2024	19.25	19.25	19.25	19.25	19.25	200
Apr 18, 2024	19.10	19.10	19.10	19.10	19.10	-
Apr 17, 2024	19.10	19.10	19.10	19.10	19.10	-
Apr 16, 2024	19.10	19.10	19.10	19.10	19.10	-
Apr 15, 2024	19.10	19.10	19.10	19.10	19.10	-
Apr 12, 2024	19.10	19.10	19.10	19.10	19.10	-
Apr 11, 2024	19.10	19.10	19.10	19.10	19.10	-
Apr 10, 2024	19.10	19.10	19.10	19.10	19.10	1,600
Apr 09, 2024	19.33	19.33	19.33	19.33	19.33	-
Apr 09, 2024	1.358 Dividend
Apr 08, 2024	19.33	19.33	19.33	19.33	17.98	-
Apr 05, 2024	19.33	19.33	19.33	19.33	17.98	-
Apr 04, 2024	19.33	19.33	19.33	19.33	17.98	-
Apr 03, 2024	19.33	19.33	19.33	19.33	17.98	-
Apr 02, 2024	19.33	19.33	19.33	19.33	17.98	-
Apr 01, 2024	19.33	19.33	19.33	19.33	17.98	100
Mar 28, 2024	19.59	19.59	19.59	19.59	18.21	-
Mar 27, 2024	19.59	19.59	19.59	19.59	18.21	-
Mar 26, 2024	19.59	19.59	19.59	19.59	18.21	100
Mar 25, 2024	19.71	19.71	19.45	19.45	18.08	1,400
Mar 22, 2024	19.92	19.92	19.92	19.92	18.52	-
Mar 21, 2024	19.92	19.92	19.92	19.92	18.52	-
Mar 20, 2024	19.92	19.92	19.92	19.92	18.52	100
Mar 19, 2024	21.89	21.89	21.89	21.89	20.35	3,100
Mar 18, 2024	20.99	20.99	20.99	20.99	19.52	-
Mar 15, 2024	20.99	20.99	20.99	20.99	19.52	100
Mar 14, 2024	20.75	20.75	20.75	20.75	19.29	-
Mar 13, 2024	21.32	21.32	20.75	20.75	19.29	200
Mar 12, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 11, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 08, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 07, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 06, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 05, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 04, 2024	20.93	20.93	20.93	20.93	19.46	-
Mar 01, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 29, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 28, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 27, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 26, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 23, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 22, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 21, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 20, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 16, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 15, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 14, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 13, 2024	20.93	20.93	20.93	20.93	19.46	-
Feb 12, 2024	20.93	20.93	20.93	20.93	19.46	500
Feb 09, 2024	19.90	19.90	19.90	19.90	18.50	-
Feb 08, 2024	19.90	19.90	19.90	19.90	18.50	-
Feb 07, 2024	19.90	19.90	19.90	19.90	18.50	-
Feb 06, 2024	19.90	19.90	19.90	19.90	18.50	-
Feb 05, 2024	19.90	19.90	19.90	19.90	18.50	-
Feb 02, 2024	19.90	19.90	19.90	19.90	18.50	-
Feb 01, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 31, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 30, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 29, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 26, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 25, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 24, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 23, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 22, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 19, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 18, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 17, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 16, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 12, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 11, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 10, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 09, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 08, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 05, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 04, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 03, 2024	19.90	19.90	19.90	19.90	18.50	-
Jan 02, 2024	19.90	19.90	19.90	19.90	18.50	-
Dec 29, 2023	19.90	19.90	19.90	19.90	18.50	-
Dec 28, 2023	19.90	19.90	19.90	19.90	18.50	-
Dec 27, 2023	19.90	19.90	19.90	19.90	18.50	39,400
Dec 26, 2023	19.90	19.90	19.90	19.90	18.50	-
Dec 22, 2023	19.90	19.90	19.90	19.90	18.50	11,000
Dec 21, 2023	18.15	18.15	18.15	18.15	16.88	-
Dec 20, 2023	18.15	18.15	18.15	18.15	16.88	-
Dec 19, 2023	18.15	18.15	18.15	18.15	16.88	-
Dec 18, 2023	18.15	18.15	18.15	18.15	16.88	100
Dec 15, 2023	16.72	16.72	16.72	16.72	15.55	40,000
Dec 14, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 13, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 12, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 11, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 08, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 07, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 06, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 05, 2023	16.72	16.72	16.72	16.72	15.55	-
Dec 04, 2023	16.72	16.72	16.72	16.72	15.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,915.86+30.48(+0.14%)

S&P 5005,097.81+49.39(+0.98%)

DOW38,176.23+90.43(+0.24%)

CAD/USD0.7305-0.0019(-0.25%)

CRUDE OIL83.82+0.25(+0.30%)

Bitcoin CAD86,819.73-316.34(-0.36%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Raiffeisen Bank International AG (RAIFF)

S&P/TSX
21,915.86
+30.48(+0.14%)

S&P 500
5,097.81
+49.39(+0.98%)

DOW
38,176.23
+90.43(+0.24%)

CAD/USD
0.7305
-0.0019(-0.25%)

CRUDE OIL
83.82
+0.25(+0.30%)

Bitcoin CAD
86,819.73
-316.34(-0.36%)