Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 10:26AM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00005000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 447 | 0.00% |
| RADCQ250117C00005000 | 2024-01-29 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 47 | 648 | 0.00% |
| RADCQ250620C00005000 | 2023-10-19 9:30AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 537 | 1,275 | 204.69% |
| RADCQ251219C00005000 | 2023-12-21 2:05PM EDT | 2025-12-19 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 1,242 | 0.00% |
| RADCQ260116C00005000 | 2023-10-13 2:56PM EDT | 2026-01-16 | 0.10 | 0.00 | 4.90 | 0.00 | - | - | 154 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00005000 | 2023-11-13 1:00AM EDT | 2024-06-21 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ250117P00005000 | 2023-12-20 3:08PM EDT | 2025-01-17 | 4.90 | 2.25 | 6.90 | 0.00 | - | 3 | 196 | 0.00% |
| RADCQ250620P00005000 | 2023-11-13 1:00AM EDT | 2025-06-20 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ251219P00005000 | 2023-11-13 1:00AM EDT | 2025-12-19 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.