Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 10:26AM EDT
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00004000 | 2023-10-19 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 300 | 2,225 | 0.00% |
| RADCQ250117C00004000 | 2023-12-18 1:09PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 905 | 437.50% |
| RADCQ250620C00004000 | 2023-10-20 9:30AM EDT | 2025-06-20 | 0.05 | 0.00 | 4.90 | 0.00 | - | 20 | 154 | 0.00% |
| RADCQ251219C00004000 | 2023-10-23 12:29PM EDT | 2025-12-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 254 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00004000 | 2023-11-13 1:00AM EDT | 2024-06-21 | 3.38 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ250117P00004000 | 2023-10-11 10:18AM EDT | 2025-01-17 | 3.40 | 1.55 | 6.40 | 0.00 | - | - | 347 | 575.00% |
| RADCQ250620P00004000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 3.20 | 1.50 | 6.30 | 0.00 | - | 2 | 0 | 303.13% |
| RADCQ251219P00004000 | 2023-10-19 9:47AM EDT | 2025-12-19 | 3.90 | 1.05 | 5.90 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.