Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 10:26AM EDT
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00003000 | 2023-11-27 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,975 | 0.00% |
| RADCQ250117C00003000 | 2024-04-02 12:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 926 | 0.00% |
| RADCQ250620C00003000 | 2024-01-31 2:24PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 50.00% |
| RADCQ251219C00003000 | 2023-11-20 2:33PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 524 | 151.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00003000 | 2023-11-07 4:33PM EDT | 2024-06-21 | 2.90 | 1.20 | 4.30 | 0.00 | - | 10 | 3,000 | 800.00% |
| RADCQ250117P00003000 | 2023-11-15 3:43PM EDT | 2025-01-17 | 2.90 | 2.70 | 12.10 | 0.00 | - | 4 | 1,296 | 0.00% |
| RADCQ250620P00003000 | 2023-10-11 11:46AM EDT | 2025-06-20 | 2.45 | 0.55 | 5.40 | 0.00 | - | - | 31 | 425.00% |
| RADCQ251219P00003000 | 2024-03-06 12:14PM EDT | 2025-12-19 | 2.80 | 1.00 | 5.50 | 0.00 | - | 3 | 12,001 | 0.00% |
© 2024 Yahoo. All rights reserved.