Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RADCQ240621C00002000 | 2023-11-06 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 352 | 5,250.00% |
RADCQ250117C00002000 | 2024-04-16 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 285 | 221.88% |
RADCQ250620C00002000 | 2023-10-09 1:55PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.90 | 0.00 | - | - | 260 | 0.00% |
RADCQ251219C00002000 | 2024-05-01 1:23PM EDT | 2025-12-19 | 0.05 | 0.00 | 4.90 | 0.00 | - | 6 | 913 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RADCQ240621P00002000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 1.85 | 1.35 | 2.40 | 0.00 | - | 68 | 1,871 | 4,700.00% |
RADCQ250117P00002000 | 2024-03-20 12:38PM EDT | 2025-01-17 | 1.85 | 0.05 | 2.50 | 0.00 | - | 100 | 12,098 | 0.00% |
RADCQ250620P00002000 | 2023-10-11 12:30PM EDT | 2025-06-20 | 1.55 | 0.05 | 2.10 | 0.00 | - | - | 1,374 | 0.00% |
RADCQ251219P00002000 | 2023-12-26 12:32PM EDT | 2025-12-19 | 3.00 | 1.80 | 3.00 | 0.00 | - | 1 | 23,502 | 0.00% |
RADCQ260116P00002000 | 2023-10-11 12:37PM EDT | 2026-01-16 | 1.40 | 0.05 | 4.90 | 0.00 | - | - | 1 | 0.00% |