Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 10:26AM EDT
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00001500 | 2023-11-29 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 51 | 0.00% |
| RADCQ250117C00001500 | 2023-10-12 12:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 22 | 0.00% |
| RADCQ250620C00001500 | 2023-11-10 12:46PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 400.00% |
| RADCQ251219C00001500 | 2024-01-31 2:46PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 50.00% |
| RADCQ260116C00001500 | 2023-10-12 9:33AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.90 | 0.00 | - | - | 26 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00001500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| RADCQ250117P00001500 | 2023-10-02 9:58AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RADCQ260116P00001500 | 2024-03-06 1:28PM EDT | 2026-01-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.