Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 10:26AM EDT
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00001000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 282 | 0.00% |
| RADCQ250117C00001000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 396 | 0.00% |
| RADCQ250620C00001000 | 2024-03-12 2:00PM EDT | 2025-06-20 | 0.05 | 0.05 | 1.80 | 0.00 | - | 10 | 144 | 0.00% |
| RADCQ251219C00001000 | 2024-04-08 12:11PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 960 | 176.56% |
| RADCQ260116C00001000 | 2024-01-23 10:33AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00001000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 0.95 | 0.05 | 2.85 | 0.00 | - | 6 | 1,360 | 0.00% |
| RADCQ250117P00001000 | 2024-03-18 11:55AM EDT | 2025-01-17 | 0.70 | 0.05 | 3.30 | 0.00 | - | 1 | 3,894 | 0.00% |
| RADCQ250620P00001000 | 2023-09-27 10:32AM EDT | 2025-06-20 | 0.71 | 0.05 | 4.80 | 0.00 | - | - | 4,580 | 0.00% |
| RADCQ251219P00001000 | 2024-02-23 11:35AM EDT | 2025-12-19 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 441 | 114.06% |
| RADCQ260116P00001000 | 2023-11-16 4:20PM EDT | 2026-01-16 | 0.90 | 0.05 | 9.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.