Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00000500 | 2023-10-13 1:56PM EDT | 2024-06-21 | 0.34 | 0.00 | 3.60 | 0.00 | - | - | 100 | 0.00% |
| RADCQ250117C00000500 | 2024-02-02 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 667 | 0.00% |
| RADCQ250620C00000500 | 2023-11-03 10:32AM EDT | 2025-06-20 | 0.05 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 0.00% |
| RADCQ251219C00000500 | 2024-05-02 2:42PM EDT | 2025-12-19 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 1,164 | 0.00% |
| RADCQ260116C00000500 | 2024-05-23 1:47PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 426 | 121.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00000500 | 2024-06-18 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.75 | 0.00 | - | 90 | 588 | 0.00% |
| RADCQ250117P00000500 | 2024-01-26 2:14PM EDT | 2025-01-17 | 0.40 | 0.35 | 3.60 | 0.00 | - | 1 | 8,252 | 0.00% |
| RADCQ250620P00000500 | 2023-12-11 2:35PM EDT | 2025-06-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 3,587 | 246.88% |
| RADCQ251219P00000500 | 2024-01-09 4:09PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 22,791 | 237.50% |
| RADCQ260116P00000500 | 2023-12-21 1:15PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 1,034 | 231.25% |
© 2024 Yahoo. All rights reserved.