Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715C00008000 | 2021-11-22 4:12PM EDT | 2022-07-15 | 5.78 | 6.25 | 6.65 | 0.00 | - | - | 2 | 944.92% |
| RAD230120C00008000 | 2021-12-23 3:33PM EDT | 2023-01-20 | 6.80 | 7.35 | 7.65 | 0.00 | - | 4 | 246 | 387.30% |
| RAD240119C00008000 | 2021-12-01 1:50PM EDT | 2024-01-19 | 6.00 | 7.50 | 8.75 | 0.00 | - | 1 | 48 | 291.60% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00008000 | 2021-12-27 12:43PM EDT | 2022-07-15 | 0.43 | 0.32 | 0.38 | 0.00 | - | 2 | 1 | 81.84% |
| RAD230120P00008000 | 2021-12-31 4:12PM EDT | 2023-01-20 | 0.80 | 0.70 | 0.88 | 0.00 | - | 2 | 16,581 | 47.66% |
| RAD240119P00008000 | 2022-01-05 3:47PM EDT | 2024-01-19 | 1.46 | 0.15 | 3.15 | -0.17 | -10.43% | 3,750 | 8,730 | 87.84% |
© 2022 Yahoo. All rights reserved.
