RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721C00008000 | 2023-05-24 11:32AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 74 | 349 | 193.75% |
| RAD231020C00008000 | 2023-04-26 11:56AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 134.38% |
| RAD240119C00008000 | 2023-05-18 3:54PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 830 | 128.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD231020P00008000 | 2023-05-17 9:47AM EDT | 2023-10-20 | 6.10 | 6.00 | 6.40 | 0.00 | - | 4 | 4 | 128.13% |
| RAD240119P00008000 | 2023-05-23 12:29PM EDT | 2024-01-19 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 1,463 | 132.03% |
© 2023 Yahoo. All rights reserved.