RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721C000080002023-05-24 11:32AM EDT2023-07-210.040.000.050.00-74349193.75%
RAD231020C000080002023-04-26 11:56AM EDT2023-10-200.100.000.100.00-1130134.38%
RAD240119C000080002023-05-18 3:54PM EDT2024-01-190.100.100.150.00-2830128.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD231020P000080002023-05-17 9:47AM EDT2023-10-206.106.006.400.00-44128.13%
RAD240119P000080002023-05-23 12:29PM EDT2024-01-196.106.006.300.00-51,463132.03%