Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:8.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007C00008000 | 2022-09-28 1:33PM EDT | 2022-10-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 231 | 289 | 237.50% |
| RAD221014C00008000 | 2022-09-28 3:47PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 13 | 153.13% |
| RAD221021C00008000 | 2022-10-03 11:09AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 945 | 121.88% |
| RAD221028C00008000 | 2022-09-29 10:27AM EDT | 2022-10-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 46 | 71 | 120.31% |
| RAD221104C00008000 | 2022-09-30 3:27PM EDT | 2022-11-04 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.25% |
| RAD221118C00008000 | 2022-09-30 11:03AM EDT | 2022-11-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 51 | 179 | 105.08% |
| RAD230120C00008000 | 2022-10-03 10:18AM EDT | 2023-01-20 | 0.30 | 0.30 | 0.35 | -0.07 | -18.92% | 20 | 2,467 | 99.61% |
| RAD230421C00008000 | 2022-09-30 9:30AM EDT | 2023-04-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 158 | 95.31% |
| RAD240119C00008000 | 2022-09-30 1:16PM EDT | 2024-01-19 | 1.33 | 1.20 | 1.35 | 0.00 | - | 1 | 687 | 93.16% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007P00008000 | 2022-09-29 12:16PM EDT | 2022-10-07 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 13 | 273.44% |
| RAD221014P00008000 | 2022-09-26 1:47PM EDT | 2022-10-14 | 1.70 | 3.00 | 3.20 | 0.00 | - | 1 | 51 | 176.56% |
| RAD221021P00008000 | 2022-09-30 1:16PM EDT | 2022-10-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 10 | 168 | 140.63% |
| RAD221028P00008000 | 2022-09-22 10:59AM EDT | 2022-10-28 | 1.50 | 3.00 | 3.20 | 0.00 | - | - | 2 | 120.31% |
| RAD221104P00008000 | 2022-09-22 10:10AM EDT | 2022-11-04 | 1.50 | 3.10 | 3.20 | 0.00 | - | - | 88 | 50.00% |
| RAD221118P00008000 | 2022-09-27 10:20AM EDT | 2022-11-18 | 1.84 | 3.10 | 3.20 | 0.00 | - | - | 3 | 50.00% |
| RAD230120P00008000 | 2022-09-29 2:00PM EDT | 2023-01-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 5 | 7,417 | 90.63% |
| RAD230421P00008000 | 2022-08-26 3:08PM EDT | 2023-04-21 | 1.98 | 2.35 | 2.45 | 0.00 | - | 5 | 5 | 0.00% |
| RAD240119P00008000 | 2022-09-30 1:16PM EDT | 2024-01-19 | 4.00 | 4.00 | 4.20 | 0.00 | - | 3 | 1,215 | 78.42% |
© 2022 Yahoo. All rights reserved.
