Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:8.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230203C00008000 | 2023-01-23 10:11AM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 725.00% |
| RAD230217C00008000 | 2023-01-17 10:26AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 212.50% |
| RAD230421C00008000 | 2023-02-02 1:32PM EST | 2023-04-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 232 | 101.56% |
| RAD230721C00008000 | 2023-02-02 1:47PM EST | 2023-07-21 | 0.29 | 0.15 | 0.30 | 0.00 | - | 101 | 299 | 92.58% |
| RAD240119C00008000 | 2023-02-02 10:54AM EST | 2024-01-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 6 | 820 | 90.82% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230217P00008000 | 2023-01-19 11:49AM EST | 2023-02-17 | 4.81 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 275.00% |
| RAD230421P00008000 | 2022-12-28 9:44AM EST | 2023-04-21 | 4.67 | 4.40 | 4.60 | 0.00 | - | 4 | 19 | 173.83% |
| RAD240119P00008000 | 2023-02-02 9:33AM EST | 2024-01-19 | 4.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1,610 | 95.90% |
© 2023 Yahoo. All rights reserved.
