Canada Markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000080002021-11-22 4:12PM EDT2022-07-155.786.256.650.00--2944.92%
RAD230120C000080002021-12-23 3:33PM EDT2023-01-206.807.357.650.00-4246387.30%
RAD240119C000080002021-12-01 1:50PM EDT2024-01-196.007.508.750.00-148291.60%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000080002021-12-27 12:43PM EDT2022-07-150.430.320.380.00-2181.84%
RAD230120P000080002021-12-31 4:12PM EDT2023-01-200.800.700.880.00-216,58147.66%
RAD240119P000080002022-01-05 3:47PM EDT2024-01-191.460.153.15-0.17-10.43%3,7508,73087.84%