Canada markets close in 6 hours 7 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9500+0.1300 (+3.40%)
As of 09:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230203C000080002023-01-23 10:11AM EST2023-02-030.010.000.050.00--3725.00%
RAD230217C000080002023-01-17 10:26AM EST2023-02-170.050.000.100.00-23212.50%
RAD230421C000080002023-02-02 1:32PM EST2023-04-210.100.050.100.00-2232101.56%
RAD230721C000080002023-02-02 1:47PM EST2023-07-210.290.150.300.00-10129992.58%
RAD240119C000080002023-02-02 10:54AM EST2024-01-190.650.500.650.00-682090.82%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217P000080002023-01-19 11:49AM EST2023-02-174.814.104.300.00-10275.00%
RAD230421P000080002022-12-28 9:44AM EST2023-04-214.674.404.600.00-419173.83%
RAD240119P000080002023-02-02 9:33AM EST2024-01-194.400.004.700.00-11,61095.90%