Canada markets close in 4 hours 17 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8499-0.1001 (-2.02%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007C000080002022-09-28 1:33PM EDT2022-10-070.250.000.050.00-231289237.50%
RAD221014C000080002022-09-28 3:47PM EDT2022-10-140.050.000.05-0.30-85.71%113153.13%
RAD221021C000080002022-10-03 11:09AM EDT2022-10-210.050.000.050.00-8945121.88%
RAD221028C000080002022-09-29 10:27AM EDT2022-10-280.150.000.100.00-4671120.31%
RAD221104C000080002022-09-30 3:27PM EDT2022-11-040.100.000.100.00-11106.25%
RAD221118C000080002022-09-30 11:03AM EDT2022-11-180.130.050.150.00-51179105.08%
RAD230120C000080002022-10-03 10:18AM EDT2023-01-200.300.300.35-0.07-18.92%202,46799.61%
RAD230421C000080002022-09-30 9:30AM EDT2023-04-210.550.550.650.00-115895.31%
RAD240119C000080002022-09-30 1:16PM EDT2024-01-191.331.201.350.00-168793.16%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007P000080002022-09-29 12:16PM EDT2022-10-072.803.003.200.00-213273.44%
RAD221014P000080002022-09-26 1:47PM EDT2022-10-141.703.003.200.00-151176.56%
RAD221021P000080002022-09-30 1:16PM EDT2022-10-213.003.003.200.00-10168140.63%
RAD221028P000080002022-09-22 10:59AM EDT2022-10-281.503.003.200.00--2120.31%
RAD221104P000080002022-09-22 10:10AM EDT2022-11-041.503.103.200.00--8850.00%
RAD221118P000080002022-09-27 10:20AM EDT2022-11-181.843.103.200.00--350.00%
RAD230120P000080002022-09-29 2:00PM EDT2023-01-203.303.303.500.00-57,41790.63%
RAD230421P000080002022-08-26 3:08PM EDT2023-04-211.982.352.450.00-550.00%
RAD240119P000080002022-09-30 1:16PM EDT2024-01-194.004.004.200.00-31,21578.42%