Canada markets open in 47 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6500+0.0400 (+1.11%)
At close: 04:00PM EST
3.7000 +0.05 (+1.37%)
Pre-Market: 08:36AM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217C000070002023-02-03 12:53PM EST2023-02-170.010.000.000.00-359450.00%
RAD230224C000070002023-01-27 1:22PM EST2023-02-240.010.000.000.00-317350.00%
RAD230310C000070002023-02-02 1:38PM EST2023-03-100.090.000.000.00--150.00%
RAD230421C000070002023-02-02 12:16PM EST2023-04-210.140.000.000.00-548250.00%
RAD230721C000070002023-02-03 3:05PM EST2023-07-210.300.000.000.00-510425.00%
RAD250117C000070002023-02-07 12:16PM EST2025-01-171.150.000.000.00-135512.50%
RAD250620C000070002023-02-02 10:28AM EST2025-06-201.700.000.000.00-12812.50%
RAD251219C000070002023-02-08 2:36PM EST2025-12-191.700.000.000.00-12312.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230421P000070002023-02-06 11:52AM EST2023-04-213.420.000.000.00-3730.00%
RAD230721P000070002023-01-23 3:52PM EST2023-07-213.890.000.000.00-130.00%
RAD250117P000070002022-12-20 3:15PM EST2025-01-174.054.404.600.00-318292.48%