Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701C00007000 | 2022-06-29 3:35PM EDT | 2022-07-01 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RAD220708C00007000 | 2022-06-29 2:11PM EDT | 2022-07-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RAD220715C00007000 | 2022-06-29 3:08PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RAD220722C00007000 | 2022-06-29 2:45PM EDT | 2022-07-22 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RAD220729C00007000 | 2022-06-27 3:52PM EDT | 2022-07-29 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RAD220805C00007000 | 2022-06-28 12:46PM EDT | 2022-08-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RAD220819C00007000 | 2022-06-29 12:41PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD221021C00007000 | 2022-06-28 3:08PM EDT | 2022-10-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RAD230120C00007000 | 2022-06-27 2:37PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701P00007000 | 2022-06-29 3:58PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| RAD220708P00007000 | 2022-06-29 2:05PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RAD220715P00007000 | 2022-06-29 3:51PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| RAD220722P00007000 | 2022-06-29 1:24PM EDT | 2022-07-22 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RAD220729P00007000 | 2022-06-29 12:24PM EDT | 2022-07-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| RAD220805P00007000 | 2022-06-28 2:14PM EDT | 2022-08-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RAD220819P00007000 | 2022-06-29 11:20AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RAD221021P00007000 | 2022-06-24 1:22PM EDT | 2022-10-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RAD230120P00007000 | 2022-06-24 1:38PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
