Canada markets open in 5 hours 1 minute

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000070002022-06-29 3:35PM EDT2022-07-010.470.000.000.00-2500.00%
RAD220708C000070002022-06-29 2:11PM EDT2022-07-080.600.000.000.00-7600.00%
RAD220715C000070002022-06-29 3:08PM EDT2022-07-150.750.000.000.00-7100.00%
RAD220722C000070002022-06-29 2:45PM EDT2022-07-220.810.000.000.00-900.00%
RAD220729C000070002022-06-27 3:52PM EDT2022-07-291.420.000.000.00-900.00%
RAD220805C000070002022-06-28 12:46PM EDT2022-08-051.310.000.000.00-1100.00%
RAD220819C000070002022-06-29 12:41PM EDT2022-08-191.050.000.000.00-100.00%
RAD221021C000070002022-06-28 3:08PM EDT2022-10-211.770.000.000.00-1100.00%
RAD230120C000070002022-06-27 2:37PM EDT2023-01-202.700.000.000.00-500.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701P000070002022-06-29 3:58PM EDT2022-07-010.100.000.000.00-188025.00%
RAD220708P000070002022-06-29 2:05PM EDT2022-07-080.220.000.000.00-132012.50%
RAD220715P000070002022-06-29 3:51PM EDT2022-07-150.350.000.000.00-16206.25%
RAD220722P000070002022-06-29 1:24PM EDT2022-07-220.490.000.000.00-706.25%
RAD220729P000070002022-06-29 12:24PM EDT2022-07-290.600.000.000.00-18306.25%
RAD220805P000070002022-06-28 2:14PM EDT2022-08-050.550.000.000.00-306.25%
RAD220819P000070002022-06-29 11:20AM EDT2022-08-190.800.000.000.00-603.13%
RAD221021P000070002022-06-24 1:22PM EDT2022-10-210.860.000.000.00-2903.13%
RAD230120P000070002022-06-24 1:38PM EDT2023-01-201.250.000.000.00-201.56%