Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:7.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230217C00007000 | 2023-02-03 12:53PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 50.00% |
| RAD230224C00007000 | 2023-01-27 1:22PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| RAD230310C00007000 | 2023-02-02 1:38PM EST | 2023-03-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RAD230421C00007000 | 2023-02-02 12:16PM EST | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 50.00% |
| RAD230721C00007000 | 2023-02-03 3:05PM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 25.00% |
| RAD250117C00007000 | 2023-02-07 12:16PM EST | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| RAD250620C00007000 | 2023-02-02 10:28AM EST | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| RAD251219C00007000 | 2023-02-08 2:36PM EST | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230421P00007000 | 2023-02-06 11:52AM EST | 2023-04-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| RAD230721P00007000 | 2023-01-23 3:52PM EST | 2023-07-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RAD250117P00007000 | 2022-12-20 3:15PM EST | 2025-01-17 | 4.05 | 4.40 | 4.60 | 0.00 | - | 3 | 182 | 92.48% |
© 2023 Yahoo. All rights reserved.
