RAD - Rite Aid Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721C000070002023-05-23 2:33PM EDT2023-07-210.010.000.050.00-1621206.25%
RAD231020C000070002023-05-19 2:09PM EDT2023-10-200.090.000.100.00-2056132.03%
RAD250117C000070002023-05-05 10:51AM EDT2025-01-170.500.300.500.00-1324112.11%
RAD250620C000070002023-04-04 12:30PM EDT2025-06-200.750.500.650.00-226116.80%
RAD251219C000070002023-06-05 3:59PM EDT2025-12-190.600.550.750.00-41,874111.13%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721P000070002023-05-15 1:23PM EDT2023-07-215.305.005.400.00-31198.44%
RAD231020P000070002023-04-10 11:42AM EDT2023-10-204.674.805.200.00-12112.50%
RAD250117P000070002023-05-26 11:06AM EDT2025-01-175.405.205.500.00-118084.18%