RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:7.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721C00007000 | 2023-05-23 2:33PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 206.25% |
| RAD231020C00007000 | 2023-05-19 2:09PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 56 | 132.03% |
| RAD250117C00007000 | 2023-05-05 10:51AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 324 | 112.11% |
| RAD250620C00007000 | 2023-04-04 12:30PM EDT | 2025-06-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 26 | 116.80% |
| RAD251219C00007000 | 2023-06-05 3:59PM EDT | 2025-12-19 | 0.60 | 0.55 | 0.75 | 0.00 | - | 4 | 1,874 | 111.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721P00007000 | 2023-05-15 1:23PM EDT | 2023-07-21 | 5.30 | 5.00 | 5.40 | 0.00 | - | 3 | 1 | 198.44% |
| RAD231020P00007000 | 2023-04-10 11:42AM EDT | 2023-10-20 | 4.67 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 112.50% |
| RAD250117P00007000 | 2023-05-26 11:06AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 180 | 84.18% |
© 2023 Yahoo. All rights reserved.