Canada markets open in 1 hour 31 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6500+0.0400 (+1.11%)
At close: 04:00PM EST
3.7000 +0.05 (+1.37%)
Pre-Market: 07:44AM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217C000060002023-01-31 1:24PM EST2023-02-170.030.000.000.00-1224050.00%
RAD230224C000060002023-01-30 9:47AM EST2023-02-240.100.000.000.00--050.00%
RAD230303C000060002023-02-03 1:03PM EST2023-03-030.050.000.000.00-23350.00%
RAD230317C000060002023-02-07 11:20AM EST2023-03-170.050.000.000.00-2030150.00%
RAD230324C000060002023-02-07 3:46PM EST2023-03-240.030.000.000.00-2650.00%
RAD230421C000060002023-02-07 12:01PM EST2023-04-210.120.000.000.00-211,11725.00%
RAD230721C000060002023-02-08 9:36AM EST2023-07-210.320.000.000.00-115525.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217P000060002023-01-13 12:05PM EST2023-02-172.400.000.000.00-930.00%
RAD230421P000060002023-01-26 9:30AM EST2023-04-212.600.000.000.00-21690.00%
RAD230721P000060002023-01-26 9:30AM EST2023-07-212.750.000.000.00--20.00%