Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701C00006000 | 2022-06-27 3:36PM EDT | 2022-07-01 | 2.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RAD220708C00006000 | 2022-06-27 10:30AM EDT | 2022-07-08 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD220715C00006000 | 2022-06-29 10:13AM EDT | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RAD220722C00006000 | 2022-06-27 9:49AM EDT | 2022-07-22 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RAD220729C00006000 | 2022-06-23 10:06AM EDT | 2022-07-29 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RAD220819C00006000 | 2022-06-27 9:51AM EDT | 2022-08-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RAD221021C00006000 | 2022-06-29 9:41AM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAD230120C00006000 | 2022-06-27 12:24PM EDT | 2023-01-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701P00006000 | 2022-06-29 2:18PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RAD220708P00006000 | 2022-06-29 3:55PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RAD220715P00006000 | 2022-06-29 3:57PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RAD220722P00006000 | 2022-06-29 10:37AM EDT | 2022-07-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RAD220729P00006000 | 2022-06-28 12:03PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RAD220805P00006000 | 2022-06-27 10:31AM EDT | 2022-08-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RAD220819P00006000 | 2022-06-29 3:23PM EDT | 2022-08-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RAD221021P00006000 | 2022-06-29 11:24AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAD230120P00006000 | 2022-06-27 2:39PM EDT | 2023-01-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
