Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:6.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230217C00006000 | 2023-01-31 1:24PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 50.00% |
| RAD230224C00006000 | 2023-01-30 9:47AM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RAD230303C00006000 | 2023-02-03 1:03PM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| RAD230317C00006000 | 2023-02-07 11:20AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 50.00% |
| RAD230324C00006000 | 2023-02-07 3:46PM EST | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RAD230421C00006000 | 2023-02-07 12:01PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 1,117 | 25.00% |
| RAD230721C00006000 | 2023-02-08 9:36AM EST | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230217P00006000 | 2023-01-13 12:05PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| RAD230421P00006000 | 2023-01-26 9:30AM EST | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| RAD230721P00006000 | 2023-01-26 9:30AM EST | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
