RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230616C00006000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD230721C00006000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RAD231020C00006000 | 2023-05-25 3:57PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAD240119C00006000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721P00006000 | 2023-01-26 10:30AM EDT | 2023-07-21 | 2.75 | 2.35 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| RAD231020P00006000 | 2023-05-15 1:23PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.