RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230616C000060002023-06-07 9:30AM EDT2023-06-160.050.000.000.00-1050.00%
RAD230721C000060002023-05-31 9:30AM EDT2023-07-210.020.000.000.00-4050.00%
RAD231020C000060002023-05-25 3:57PM EDT2023-10-200.100.000.000.00-2050.00%
RAD240119C000060002023-05-18 9:30AM EDT2024-01-190.200.000.000.00-1050.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721P000060002023-01-26 10:30AM EDT2023-07-212.752.352.450.00--20.00%
RAD231020P000060002023-05-15 1:23PM EDT2023-10-204.000.000.000.00-300.00%