Canada markets open in 5 hours 36 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000060002022-06-27 3:36PM EDT2022-07-012.030.000.000.00-1900.00%
RAD220708C000060002022-06-27 10:30AM EDT2022-07-082.510.000.000.00-200.00%
RAD220715C000060002022-06-29 10:13AM EDT2022-07-151.550.000.000.00-700.00%
RAD220722C000060002022-06-27 9:49AM EDT2022-07-222.400.000.000.00-600.00%
RAD220729C000060002022-06-23 10:06AM EDT2022-07-291.700.000.000.00-1000.00%
RAD220819C000060002022-06-27 9:51AM EDT2022-08-192.800.000.000.00-900.00%
RAD221021C000060002022-06-29 9:41AM EDT2022-10-212.150.000.000.00-500.00%
RAD230120C000060002022-06-27 12:24PM EDT2023-01-203.180.000.000.00-500.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701P000060002022-06-29 2:18PM EDT2022-07-010.030.000.000.00-3050.00%
RAD220708P000060002022-06-29 3:55PM EDT2022-07-080.050.000.000.00-12050.00%
RAD220715P000060002022-06-29 3:57PM EDT2022-07-150.120.000.000.00-30025.00%
RAD220722P000060002022-06-29 10:37AM EDT2022-07-220.150.000.000.00-8025.00%
RAD220729P000060002022-06-28 12:03PM EDT2022-07-290.150.000.000.00-21025.00%
RAD220805P000060002022-06-27 10:31AM EDT2022-08-050.110.000.000.00--012.50%
RAD220819P000060002022-06-29 3:23PM EDT2022-08-190.370.000.000.00-6012.50%
RAD221021P000060002022-06-29 11:24AM EDT2022-10-210.750.000.000.00-1012.50%
RAD230120P000060002022-06-27 2:39PM EDT2023-01-200.910.000.000.00-4006.25%