Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600-0.0600 (-1.57%)
At close: 04:00PM EST
3.7600 0.00 (0.00%)
After hours: 06:09PM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230203C000055002023-01-27 3:16PM EST2023-02-030.020.000.350.00-1313781.25%
RAD230210C000055002023-02-02 10:38AM EST2023-02-100.010.000.100.00-2021187.50%
RAD230217C000055002023-01-30 9:38AM EST2023-02-170.050.000.050.00-500866117.19%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217P000055002023-02-02 10:47AM EST2023-02-171.501.651.900.00-511126.56%