Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230203C00005500 | 2023-01-27 3:16PM EST | 2023-02-03 | 0.02 | 0.00 | 0.35 | 0.00 | - | 13 | 13 | 781.25% |
| RAD230210C00005500 | 2023-02-02 10:38AM EST | 2023-02-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 187.50% |
| RAD230217C00005500 | 2023-01-30 9:38AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 866 | 117.19% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230217P00005500 | 2023-02-02 10:47AM EST | 2023-02-17 | 1.50 | 1.65 | 1.90 | 0.00 | - | 5 | 11 | 126.56% |
© 2023 Yahoo. All rights reserved.
