RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230602C000050002023-05-31 12:46PM EDT2023-06-020.010.000.05-0.04-80.00%18775.00%
RAD230616C000050002023-05-31 10:00AM EDT2023-06-160.030.000.05-0.03-50.00%22275.00%
RAD230721C000050002023-05-31 11:26AM EDT2023-07-210.050.000.050.00-5640153.13%
RAD231020C000050002023-05-26 3:23PM EDT2023-10-200.120.050.150.00-2133125.78%
RAD240119C000050002023-05-26 3:50PM EDT2024-01-190.150.150.250.00-21,389121.48%
RAD240621C000050002023-05-31 3:16PM EDT2024-06-210.300.300.45-0.07-18.92%515119.92%
RAD250117C000050002023-05-22 10:52AM EDT2025-01-170.650.450.650.00-11415115.82%
RAD250620C000050002023-05-25 2:21PM EDT2025-06-200.650.550.750.00-1056113.09%
RAD251219C000050002023-05-25 2:48PM EDT2025-12-190.760.750.900.00-10169117.48%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721P000050002023-05-04 11:15AM EDT2023-07-213.103.003.400.00-1215254.69%
RAD231020P000050002023-03-03 11:05AM EDT2023-10-202.052.853.000.00-110.00%
RAD240119P000050002023-04-03 3:16PM EDT2024-01-193.043.103.300.00-67,04195.70%
RAD250117P000050002023-05-04 10:37AM EDT2025-01-173.503.403.600.00-128286.91%
RAD250620P000050002023-04-27 3:28PM EDT2025-06-203.503.503.700.00-12687.70%
RAD251219P000050002023-04-11 12:59PM EDT2025-12-193.703.603.900.00-503891.89%