Canada markets open in 7 hours

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700-0.0800 (-1.62%)
At close: 04:00PM EDT
4.9000 +0.03 (+0.62%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007C000050002022-10-03 3:36PM EDT2022-10-070.170.000.000.00-449012.50%
RAD221014C000050002022-10-03 3:42PM EDT2022-10-140.300.000.000.00-8206.25%
RAD221021C000050002022-10-03 3:42PM EDT2022-10-210.350.000.000.00-3806.25%
RAD221028C000050002022-10-03 9:33AM EDT2022-10-280.350.000.000.00-4203.13%
RAD221104C000050002022-09-29 3:37PM EDT2022-11-040.600.000.000.00--03.13%
RAD221118C000050002022-10-03 2:38PM EDT2022-11-180.630.000.000.00-8703.13%
RAD230120C000050002022-10-03 2:54PM EDT2023-01-201.000.000.000.00-10201.56%
RAD230421C000050002022-09-29 2:00PM EDT2023-04-211.490.000.000.00-1101.56%
RAD240119C000050002022-09-30 9:49AM EDT2024-01-191.900.000.000.00-300.78%
RAD250117C000050002022-10-03 1:53PM EDT2025-01-172.500.000.000.00-7600.78%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007P000050002022-10-03 3:36PM EDT2022-10-070.270.000.000.00-4800.00%
RAD221014P000050002022-10-03 3:28PM EDT2022-10-140.420.000.000.00-3100.00%
RAD221021P000050002022-10-03 3:57PM EDT2022-10-210.500.000.000.00-8800.00%
RAD221028P000050002022-10-03 10:12AM EDT2022-10-280.650.000.000.00-2800.00%
RAD221104P000050002022-09-30 10:21AM EDT2022-11-040.590.000.000.00-200.00%
RAD221118P000050002022-10-03 10:29AM EDT2022-11-180.750.000.000.00-400.00%
RAD230120P000050002022-09-30 3:47PM EDT2023-01-201.030.000.000.00-300.00%
RAD230421P000050002022-09-29 1:12PM EDT2023-04-211.250.000.000.00--00.00%
RAD240119P000050002022-10-03 10:02AM EDT2024-01-191.980.000.000.00-600.00%
RAD250117P000050002022-09-30 9:45AM EDT2025-01-172.300.000.000.00-100.00%