Canada markets open in 5 hours 33 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
At close: 04:00PM EST
3.6500 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230203C000050002023-01-17 11:45AM EST2023-02-030.050.000.000.00-5050.00%
RAD230210C000050002023-01-23 11:43AM EST2023-02-100.050.000.000.00-1050.00%
RAD230217C000050002023-01-31 1:31PM EST2023-02-170.050.000.000.00-20050.00%
RAD230224C000050002023-01-27 1:38PM EST2023-02-240.150.000.000.00-30025.00%
RAD230303C000050002023-01-31 9:51AM EST2023-03-030.080.000.000.00-1025.00%
RAD230317C000050002023-01-31 3:02PM EST2023-03-170.150.000.000.00-31025.00%
RAD230421C000050002023-01-31 2:26PM EST2023-04-210.300.000.000.00-15025.00%
RAD230721C000050002023-01-31 1:56PM EST2023-07-210.590.000.000.00-1012.50%
RAD240119C000050002023-01-31 12:58PM EST2024-01-191.020.000.000.00-3012.50%
RAD250117C000050002023-01-27 10:29AM EST2025-01-171.550.000.000.00-506.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230203P000050002023-01-27 12:59PM EST2023-02-031.400.000.000.00-300.00%
RAD230217P000050002023-01-30 3:46PM EST2023-02-171.550.000.000.00-600.00%
RAD230317P000050002023-01-27 1:36PM EST2023-03-171.390.000.000.00-200.00%
RAD230421P000050002023-01-31 10:55AM EST2023-04-211.650.000.000.00-600.00%
RAD230721P000050002023-01-13 3:42PM EST2023-07-212.010.000.000.00-7000.00%
RAD240119P000050002023-01-27 12:28PM EST2024-01-192.220.000.000.00-200.00%
RAD250117P000050002023-01-30 11:57AM EST2025-01-172.750.000.000.00-300.00%