Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230203C00005000 | 2023-01-17 11:45AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RAD230210C00005000 | 2023-01-23 11:43AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD230217C00005000 | 2023-01-31 1:31PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RAD230224C00005000 | 2023-01-27 1:38PM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RAD230303C00005000 | 2023-01-31 9:51AM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RAD230317C00005000 | 2023-01-31 3:02PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RAD230421C00005000 | 2023-01-31 2:26PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RAD230721C00005000 | 2023-01-31 1:56PM EST | 2023-07-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAD240119C00005000 | 2023-01-31 12:58PM EST | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RAD250117C00005000 | 2023-01-27 10:29AM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230203P00005000 | 2023-01-27 12:59PM EST | 2023-02-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RAD230217P00005000 | 2023-01-30 3:46PM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RAD230317P00005000 | 2023-01-27 1:36PM EST | 2023-03-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD230421P00005000 | 2023-01-31 10:55AM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RAD230721P00005000 | 2023-01-13 3:42PM EST | 2023-07-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| RAD240119P00005000 | 2023-01-27 12:28PM EST | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD250117P00005000 | 2023-01-30 11:57AM EST | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
