Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701C00005000 | 2022-06-24 9:30AM EDT | 2022-07-01 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD220708C00005000 | 2022-06-22 2:18PM EDT | 2022-07-08 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD220715C00005000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RAD220722C00005000 | 2022-06-22 11:39AM EDT | 2022-07-22 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RAD220729C00005000 | 2022-06-23 12:00PM EDT | 2022-07-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAD220819C00005000 | 2022-06-21 2:01PM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAD221021C00005000 | 2022-06-27 1:07PM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RAD230120C00005000 | 2022-06-24 2:47PM EDT | 2023-01-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RAD240119C00005000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701P00005000 | 2022-06-23 12:44PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RAD220708P00005000 | 2022-06-24 11:29AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAD220715P00005000 | 2022-06-23 11:55AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| RAD220722P00005000 | 2022-06-27 10:49AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD220729P00005000 | 2022-06-28 3:46PM EDT | 2022-07-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RAD220819P00005000 | 2022-06-29 12:48PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RAD221021P00005000 | 2022-06-28 1:00PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RAD230120P00005000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RAD240119P00005000 | 2022-06-27 2:41PM EDT | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
