Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007C00005000 | 2022-10-03 3:36PM EDT | 2022-10-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| RAD221014C00005000 | 2022-10-03 3:42PM EDT | 2022-10-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| RAD221021C00005000 | 2022-10-03 3:42PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RAD221028C00005000 | 2022-10-03 9:33AM EDT | 2022-10-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RAD221104C00005000 | 2022-09-29 3:37PM EDT | 2022-11-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RAD221118C00005000 | 2022-10-03 2:38PM EDT | 2022-11-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| RAD230120C00005000 | 2022-10-03 2:54PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| RAD230421C00005000 | 2022-09-29 2:00PM EDT | 2023-04-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RAD240119C00005000 | 2022-09-30 9:49AM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RAD250117C00005000 | 2022-10-03 1:53PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007P00005000 | 2022-10-03 3:36PM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RAD221014P00005000 | 2022-10-03 3:28PM EDT | 2022-10-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RAD221021P00005000 | 2022-10-03 3:57PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RAD221028P00005000 | 2022-10-03 10:12AM EDT | 2022-10-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RAD221104P00005000 | 2022-09-30 10:21AM EDT | 2022-11-04 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD221118P00005000 | 2022-10-03 10:29AM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RAD230120P00005000 | 2022-09-30 3:47PM EDT | 2023-01-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RAD230421P00005000 | 2022-09-29 1:12PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAD240119P00005000 | 2022-10-03 10:02AM EDT | 2024-01-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RAD250117P00005000 | 2022-09-30 9:45AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
