RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230602C00005000 | 2023-05-31 12:46PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 8 | 775.00% |
| RAD230616C00005000 | 2023-05-31 10:00AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 2 | 275.00% |
| RAD230721C00005000 | 2023-05-31 11:26AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 640 | 153.13% |
| RAD231020C00005000 | 2023-05-26 3:23PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 133 | 125.78% |
| RAD240119C00005000 | 2023-05-26 3:50PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 1,389 | 121.48% |
| RAD240621C00005000 | 2023-05-31 3:16PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.07 | -18.92% | 5 | 15 | 119.92% |
| RAD250117C00005000 | 2023-05-22 10:52AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.65 | 0.00 | - | 11 | 415 | 115.82% |
| RAD250620C00005000 | 2023-05-25 2:21PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | 10 | 56 | 113.09% |
| RAD251219C00005000 | 2023-05-25 2:48PM EDT | 2025-12-19 | 0.76 | 0.75 | 0.90 | 0.00 | - | 10 | 169 | 117.48% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721P00005000 | 2023-05-04 11:15AM EDT | 2023-07-21 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 215 | 254.69% |
| RAD231020P00005000 | 2023-03-03 11:05AM EDT | 2023-10-20 | 2.05 | 2.85 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| RAD240119P00005000 | 2023-04-03 3:16PM EDT | 2024-01-19 | 3.04 | 3.10 | 3.30 | 0.00 | - | 6 | 7,041 | 95.70% |
| RAD250117P00005000 | 2023-05-04 10:37AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 282 | 86.91% |
| RAD250620P00005000 | 2023-04-27 3:28PM EDT | 2025-06-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 26 | 87.70% |
| RAD251219P00005000 | 2023-04-11 12:59PM EDT | 2025-12-19 | 3.70 | 3.60 | 3.90 | 0.00 | - | 50 | 38 | 91.89% |
© 2023 Yahoo. All rights reserved.