Canada markets open in 6 hours 29 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000050002022-06-24 9:30AM EDT2022-07-013.070.000.000.00-100.00%
RAD220708C000050002022-06-22 2:18PM EDT2022-07-082.090.000.000.00-100.00%
RAD220715C000050002022-06-24 3:47PM EDT2022-07-153.750.000.000.00-700.00%
RAD220722C000050002022-06-22 11:39AM EDT2022-07-221.980.000.000.00-300.00%
RAD220729C000050002022-06-23 12:00PM EDT2022-07-292.750.000.000.00--00.00%
RAD220819C000050002022-06-21 2:01PM EDT2022-08-191.750.000.000.00--00.00%
RAD221021C000050002022-06-27 1:07PM EDT2022-10-213.500.000.000.00-1500.00%
RAD230120C000050002022-06-24 2:47PM EDT2023-01-204.410.000.000.00-1200.00%
RAD240119C000050002022-06-29 9:30AM EDT2024-01-194.000.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701P000050002022-06-23 12:44PM EDT2022-07-010.050.000.000.00-11050.00%
RAD220708P000050002022-06-24 11:29AM EDT2022-07-080.010.000.000.00-2050.00%
RAD220715P000050002022-06-23 11:55AM EDT2022-07-150.020.000.000.00-230050.00%
RAD220722P000050002022-06-27 10:49AM EDT2022-07-220.080.000.000.00-1050.00%
RAD220729P000050002022-06-28 3:46PM EDT2022-07-290.070.000.000.00-6025.00%
RAD220819P000050002022-06-29 12:48PM EDT2022-08-190.190.000.000.00-1025.00%
RAD221021P000050002022-06-28 1:00PM EDT2022-10-210.350.000.000.00-5025.00%
RAD230120P000050002022-06-29 9:30AM EDT2023-01-200.650.000.000.00-2012.50%
RAD240119P000050002022-06-27 2:41PM EDT2024-01-191.220.000.000.00-506.25%