Canada Markets open in 6 hrs 12 mins

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.72+0.85 (+17.45%)
At close: 04:00PM EDT
5.66 -0.06 (-1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021C000040002022-07-11 11:11AM EDT2022-10-212.935.005.300.00--151,442.19%
RAD230120C000040002022-08-03 12:45PM EDT2023-01-204.606.707.100.00-1300.00%
RAD240119C000040002022-07-12 10:55AM EDT2024-01-194.055.706.300.00--50.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021P000040002022-08-10 12:28PM EDT2022-10-210.050.000.75-0.10-66.67%1149246.88%
RAD230120P000040002022-08-09 1:18PM EDT2023-01-200.150.000.600.00-16588.48%
RAD240119P000040002022-07-20 3:44PM EDT2024-01-190.800.400.750.00--158.40%