Canada markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6400-0.5800 (-11.11%)
At close: 04:00PM EDT
4.6600 +0.02 (+0.43%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120C000350002022-09-16 9:54AM EDT2023-01-200.090.000.750.00-12335242.38%
RAD240119C000350002022-10-05 3:12PM EDT2024-01-190.150.050.300.00-236098.24%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000350002022-01-27 2:42PM EDT2023-01-2024.9025.4526.050.00-2540.00%
RAD240119P000350002022-02-07 10:30AM EDT2024-01-1924.500.000.000.00-1130.00%