Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600-0.1300 (-3.62%)
At close: 04:00PM EST
3.5000 +0.04 (+1.16%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
Strike:3.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230203C000035002023-01-30 3:52PM EST2023-02-030.150.100.15-0.05-25.00%1711,61499.22%
RAD230210C000035002023-01-30 3:59PM EST2023-02-100.200.150.25-0.10-33.33%3127091.41%
RAD230217C000035002023-01-30 3:51PM EST2023-02-170.290.200.30-0.16-35.56%1411187.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230203P000035002023-01-30 2:06PM EST2023-02-030.150.100.15+0.06+66.67%17614871.88%
RAD230210P000035002023-01-30 3:46PM EST2023-02-100.180.200.25+0.03+20.00%392585.16%
RAD230217P000035002023-01-30 1:36PM EST2023-02-170.230.250.30+0.05+27.78%127382.81%