Canada markets close in 3 hours 52 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9081-0.0419 (-0.85%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021C000030002022-07-29 10:03AM EDT2022-10-215.005.105.400.00-2280.00%
RAD230120C000030002022-10-03 9:55AM EDT2023-01-201.902.052.15-0.35-15.56%238296.88%
RAD230421C000030002022-09-30 2:59PM EDT2023-04-212.502.202.350.00-111794.14%
RAD240119C000030002022-09-30 9:44AM EDT2024-01-192.902.652.800.00-226894.73%
RAD250117C000030002022-09-30 3:54PM EDT2025-01-173.003.003.20-0.25-7.69%32092.48%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021P000030002022-09-29 12:42PM EDT2022-10-210.020.000.200.00-1101187.50%
RAD221028P000030002022-09-30 12:48PM EDT2022-10-280.050.000.100.00-22132.81%
RAD221104P000030002022-09-30 12:48PM EDT2022-11-040.050.000.100.00-11117.19%
RAD221111P000030002022-09-30 12:47PM EDT2022-11-110.040.000.100.00-110107.03%
RAD221118P000030002022-10-03 10:18AM EDT2022-11-180.100.050.10+0.03+42.86%339109.38%
RAD230120P000030002022-10-03 10:19AM EDT2023-01-200.220.200.300.00-111,711107.42%
RAD230421P000030002022-09-28 1:10PM EDT2023-04-210.250.350.450.00-1898.05%
RAD240119P000030002022-09-29 11:16AM EDT2024-01-190.650.700.800.00-7,0607,98989.84%
RAD250117P000030002022-09-29 10:02AM EDT2025-01-171.001.051.150.00--1087.21%