Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:3.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221021C00003000 | 2022-07-29 10:03AM EDT | 2022-10-21 | 5.00 | 5.10 | 5.40 | 0.00 | - | 2 | 28 | 0.00% |
| RAD230120C00003000 | 2022-10-03 9:55AM EDT | 2023-01-20 | 1.90 | 2.05 | 2.15 | -0.35 | -15.56% | 2 | 382 | 96.88% |
| RAD230421C00003000 | 2022-09-30 2:59PM EDT | 2023-04-21 | 2.50 | 2.20 | 2.35 | 0.00 | - | 1 | 117 | 94.14% |
| RAD240119C00003000 | 2022-09-30 9:44AM EDT | 2024-01-19 | 2.90 | 2.65 | 2.80 | 0.00 | - | 2 | 268 | 94.73% |
| RAD250117C00003000 | 2022-09-30 3:54PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.25 | -7.69% | 3 | 20 | 92.48% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221021P00003000 | 2022-09-29 12:42PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 187.50% |
| RAD221028P00003000 | 2022-09-30 12:48PM EDT | 2022-10-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 132.81% |
| RAD221104P00003000 | 2022-09-30 12:48PM EDT | 2022-11-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.19% |
| RAD221111P00003000 | 2022-09-30 12:47PM EDT | 2022-11-11 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 107.03% |
| RAD221118P00003000 | 2022-10-03 10:18AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 3 | 39 | 109.38% |
| RAD230120P00003000 | 2022-10-03 10:19AM EDT | 2023-01-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 11 | 1,711 | 107.42% |
| RAD230421P00003000 | 2022-09-28 1:10PM EDT | 2023-04-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 98.05% |
| RAD240119P00003000 | 2022-09-29 11:16AM EDT | 2024-01-19 | 0.65 | 0.70 | 0.80 | 0.00 | - | 7,060 | 7,989 | 89.84% |
| RAD250117P00003000 | 2022-09-29 10:02AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | 0.00 | - | - | 10 | 87.21% |
© 2022 Yahoo. All rights reserved.
