RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230602C00003000 | 2023-05-02 12:26PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RAD230609C00003000 | 2023-04-27 9:34AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| RAD230616C00003000 | 2023-05-19 3:41PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,178 | 0 | 50.00% |
| RAD230623C00003000 | 2023-05-23 10:09AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD230630C00003000 | 2023-05-15 12:57PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RAD230721C00003000 | 2023-05-26 3:49PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| RAD231020C00003000 | 2023-05-25 9:45AM EDT | 2023-10-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RAD240119C00003000 | 2023-05-25 12:34PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAD240621C00003000 | 2023-05-26 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RAD250117C00003000 | 2023-05-25 2:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| RAD250620C00003000 | 2023-05-22 3:50PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RAD251219C00003000 | 2023-05-22 10:36AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230616P00003000 | 2023-05-26 11:52AM EDT | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD230721P00003000 | 2023-05-25 11:52AM EDT | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD231020P00003000 | 2023-05-25 12:57PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD240119P00003000 | 2023-05-16 11:31AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RAD240621P00003000 | 2023-04-17 3:55PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.70 | 0.00 | - | - | 7 | 99.61% |
| RAD250117P00003000 | 2023-05-18 10:41AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RAD251219P00003000 | 2023-05-22 9:30AM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.