Canada Markets closed
Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230120C00003000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 11.05 | 9.25 | 11.90 | 0.00 | - | 1 | 184 | 0.00% |
| RAD240119C00003000 | 2021-12-23 1:35PM EDT | 2024-01-19 | 11.25 | 9.50 | 13.95 | 0.00 | - | 1 | 24 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00003000 | 2021-12-28 12:30PM EDT | 2022-07-15 | 0.02 | 0.03 | 0.16 | 0.00 | - | 224 | 14 | 298.44% |
| RAD230120P00003000 | 2021-12-17 12:20PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.19 | 0.00 | - | 84 | 284 | 92.19% |
| RAD240119P00003000 | 2022-01-05 1:42PM EDT | 2024-01-19 | 0.32 | 0.04 | 0.76 | +0.09 | +39.13% | 416 | 1,125 | 83.79% |
© 2022 Yahoo. All rights reserved.
