RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230602C000030002023-05-02 12:26PM EDT2023-06-020.050.000.000.00-50050.00%
RAD230609C000030002023-04-27 9:34AM EDT2023-06-090.100.000.050.00--1193.75%
RAD230616C000030002023-05-19 3:41PM EDT2023-06-160.060.000.000.00-5,178050.00%
RAD230623C000030002023-05-23 10:09AM EDT2023-06-230.050.000.000.00-1050.00%
RAD230630C000030002023-05-15 12:57PM EDT2023-06-300.050.000.000.00--050.00%
RAD230721C000030002023-05-26 3:49PM EDT2023-07-210.050.000.000.00-47050.00%
RAD231020C000030002023-05-25 9:45AM EDT2023-10-200.290.000.000.00-6025.00%
RAD240119C000030002023-05-25 12:34PM EDT2024-01-190.410.000.000.00-1012.50%
RAD240621C000030002023-05-26 3:58PM EDT2024-06-210.550.000.000.00-20012.50%
RAD250117C000030002023-05-25 2:47PM EDT2025-01-170.800.000.000.00-200012.50%
RAD250620C000030002023-05-22 3:50PM EDT2025-06-201.080.000.000.00-10012.50%
RAD251219C000030002023-05-22 10:36AM EDT2025-12-191.100.000.000.00-306.25%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230616P000030002023-05-26 11:52AM EDT2023-06-161.290.000.000.00-100.00%
RAD230721P000030002023-05-25 11:52AM EDT2023-07-211.350.000.000.00-100.00%
RAD231020P000030002023-05-25 12:57PM EDT2023-10-201.350.000.000.00-200.00%
RAD240119P000030002023-05-16 11:31AM EDT2024-01-191.450.000.000.00-16000.00%
RAD240621P000030002023-04-17 3:55PM EDT2024-06-211.401.551.700.00--799.61%
RAD250117P000030002023-05-18 10:41AM EDT2025-01-171.750.000.000.00-400.00%
RAD251219P000030002023-05-22 9:30AM EDT2025-12-191.950.000.000.00-100.00%