Canada Markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120C000030002021-11-10 7:55AM EDT2023-01-2011.059.2511.900.00-11840.00%
RAD240119C000030002021-12-23 1:35PM EDT2024-01-1911.259.5013.950.00-1240.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000030002021-12-28 12:30PM EDT2022-07-150.020.030.160.00-22414298.44%
RAD230120P000030002021-12-17 12:20PM EDT2023-01-200.170.000.190.00-8428492.19%
RAD240119P000030002022-01-05 1:42PM EDT2024-01-190.320.040.76+0.09+39.13%4161,12583.79%