Canada markets open in 7 hours 17 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.72+0.85 (+17.45%)
At close: 04:00PM EDT
5.66 -0.06 (-1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120C000270002022-09-28 12:28PM EDT2023-01-200.050.000.000.00-2050.00%
RAD240119C000270002022-08-19 12:28PM EDT2024-01-190.480.050.900.00-11198.63%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000270002022-02-18 11:46AM EDT2023-01-2017.2017.5517.900.00-280.00%
RAD240119P000270002022-08-16 1:51PM EDT2024-01-1916.3017.9019.300.00-110.00%