Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715C00025000 | 2022-06-22 9:57AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD230120C00025000 | 2022-06-29 12:05PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RAD240119C00025000 | 2022-05-25 9:40AM EDT | 2024-01-19 | 0.30 | 0.30 | 1.05 | 0.00 | - | 10 | 124 | 80.66% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00025000 | 2022-06-10 10:40AM EDT | 2022-07-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD230120P00025000 | 2022-05-11 12:07PM EDT | 2023-01-20 | 19.53 | 18.30 | 19.60 | 0.00 | - | 4 | 5 | 165.92% |
© 2022 Yahoo. All rights reserved.
