Canada markets open in 4 hours 56 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000250002022-06-22 9:57AM EDT2022-07-150.040.000.000.00-1050.00%
RAD230120C000250002022-06-29 12:05PM EDT2023-01-200.100.000.000.00-10050.00%
RAD240119C000250002022-05-25 9:40AM EDT2024-01-190.300.301.050.00-1012480.66%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000250002022-06-10 10:40AM EDT2022-07-1518.700.000.000.00-200.00%
RAD230120P000250002022-05-11 12:07PM EDT2023-01-2019.5318.3019.600.00-45165.92%