Canada markets open in 4 hours 57 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000220002022-06-23 3:32PM EDT2022-07-150.050.000.000.00-2050.00%
RAD230120C000220002022-06-29 10:16AM EDT2023-01-200.150.000.000.00-1025.00%
RAD240119C000220002022-06-28 12:32PM EDT2024-01-190.800.000.000.00-3025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000220002022-01-26 11:34AM EDT2022-07-1511.6012.5013.100.00-120.00%
RAD230120P000220002022-04-11 3:25PM EDT2023-01-2014.5316.4017.700.00-153208.40%