Canada Markets open in 6 hrs

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700-0.0800 (-1.62%)
At close: 04:00PM EDT
4.9000 +0.03 (+0.62%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021C000220002022-08-30 1:26PM EDT2022-10-210.050.001.000.00-25526.17%
RAD230120C000220002022-09-22 10:05AM EDT2023-01-200.050.000.000.00-1050.00%
RAD240119C000220002022-09-30 2:12PM EDT2024-01-190.250.000.000.00-1025.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000220002022-04-11 3:25PM EDT2023-01-2014.5316.4017.700.00-153222.27%
RAD240119P000220002022-07-07 9:30AM EDT2024-01-1915.1512.9013.600.00--10.00%