Canada markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000200002022-06-23 3:56PM EDT2022-07-150.050.000.500.00-3529247.66%
RAD230120C000200002022-06-24 11:49AM EDT2023-01-200.270.050.40+0.12+80.00%19692274.71%
RAD240119C000200002022-06-24 2:32PM EDT2024-01-191.200.751.30+0.30+33.33%611270.75%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000200002022-05-27 1:28PM EDT2022-07-1514.1011.1011.600.00-10175.00%
RAD230120P000200002022-06-13 11:12AM EDT2023-01-2013.9311.2011.900.00-1815375.98%
RAD240119P000200002022-01-28 11:31AM EDT2024-01-1911.3011.0511.950.00-1060.16%