Canada Markets close in 4 hrs 47 mins

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8825-0.0675 (-1.36%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120C000200002022-08-11 11:27AM EDT2023-01-200.550.450.60+0.40+266.67%481,270207.81%
RAD240119C000200002022-08-11 12:21PM EDT2024-01-192.021.702.35+0.77+61.60%5202170.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000200002022-08-11 10:19AM EDT2023-01-209.909.409.70+9.90-12.74%21530.00%
RAD240119P000200002022-08-11 1:28PM EDT2024-01-1910.509.0010.70+10.50-200.00%