RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230602C00002500 | 2023-05-19 11:34AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 121 | 362.50% |
| RAD230609C00002500 | 2023-05-26 1:56PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 171.88% |
| RAD230616C00002500 | 2023-05-26 1:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 128.13% |
| RAD230623C00002500 | 2023-05-30 9:43AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.05 | 0.00 | - | 91 | 261 | 106.25% |
| RAD230630C00002500 | 2023-06-01 3:16PM EDT | 2023-06-30 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 211 | 132.03% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230609P00002500 | 2023-05-05 3:51PM EDT | 2023-06-09 | 0.60 | 0.60 | 0.90 | 0.00 | - | 30 | 30 | 137.50% |
| RAD230616P00002500 | 2023-05-31 12:54PM EDT | 2023-06-16 | 0.74 | 0.65 | 0.95 | 0.00 | - | 2 | 1 | 167.19% |
© 2023 Yahoo. All rights reserved.