Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007C00002000 | 2022-09-30 9:34AM EDT | 2022-10-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RAD221021C00002000 | 2022-10-03 10:40AM EDT | 2022-10-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD221028C00002000 | 2022-09-27 9:39AM EDT | 2022-10-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD230120C00002000 | 2022-09-26 10:18AM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD230421C00002000 | 2022-09-29 3:27PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD240119C00002000 | 2022-10-03 2:36PM EDT | 2024-01-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221021P00002000 | 2022-09-30 3:31PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD221028P00002000 | 2022-09-30 12:43PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD221118P00002000 | 2022-10-03 3:58PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD230120P00002000 | 2022-08-08 12:31PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 218.75% |
| RAD240119P00002000 | 2022-10-04 1:51PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
