Canada markets open in 6 hours 41 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.72+0.85 (+17.45%)
At close: 04:00PM EDT
5.66 -0.06 (-1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007C000020002022-09-30 9:34AM EDT2022-10-072.900.000.000.00-300.00%
RAD221021C000020002022-10-03 10:40AM EDT2022-10-212.850.000.000.00-200.00%
RAD221028C000020002022-09-27 9:39AM EDT2022-10-284.700.000.000.00-200.00%
RAD230120C000020002022-09-26 10:18AM EDT2023-01-205.200.000.000.00-100.00%
RAD230421C000020002022-09-29 3:27PM EDT2023-04-213.200.000.000.00-100.00%
RAD240119C000020002022-10-03 2:36PM EDT2024-01-193.420.000.000.00-1600.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021P000020002022-09-30 3:31PM EDT2022-10-210.030.000.000.00-1050.00%
RAD221028P000020002022-09-30 12:43PM EDT2022-10-280.010.000.000.00-1050.00%
RAD221118P000020002022-10-03 3:58PM EDT2022-11-180.050.000.000.00-1050.00%
RAD230120P000020002022-08-08 12:31PM EDT2023-01-200.050.000.750.00-10165218.75%
RAD240119P000020002022-10-04 1:51PM EDT2024-01-190.370.000.000.00-3025.00%