Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

7.32

-0.23

(-3.05%)

At close: 04:00PM EDT

7.35

+0.03

(+0.41%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Strike:18.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RAD220715C00018000	2022-06-22 10:56AM EDT	2022-07-15	0.05	0.00	0.00	0.00	-	6	0	50.00%
RAD221021C00018000	2022-06-28 2:47PM EDT	2022-10-21	0.08	0.00	0.00	0.00	-	30	0	50.00%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RAD220715P00018000	2022-04-20 3:00PM EDT	2022-07-15	8.00	12.30	13.00	0.00	-	2	0	628.91%
RAD221021P00018000	2022-06-28 2:07PM EDT	2022-10-21	10.40	0.00	0.00	0.00	-	2	0	0.00%