Canada markets open in 5 hours 14 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000180002022-06-22 10:56AM EDT2022-07-150.050.000.000.00-6050.00%
RAD221021C000180002022-06-28 2:47PM EDT2022-10-210.080.000.000.00-30050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000180002022-04-20 3:00PM EDT2022-07-158.0012.3013.000.00-20628.91%
RAD221021P000180002022-06-28 2:07PM EDT2022-10-2110.400.000.000.00-200.00%