Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000170002022-06-23 1:40PM EDT2022-07-150.050.000.050.00-3229135.94%
RAD221021C000170002022-06-24 2:58PM EDT2022-10-210.250.150.45+0.21+525.00%1392.58%
RAD230120C000170002022-06-24 2:02PM EDT2023-01-200.500.300.60+0.11+28.21%168778.32%
RAD240119C000170002022-06-24 2:49PM EDT2024-01-191.601.201.70+0.90+128.57%217473.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000170002022-04-14 1:45PM EDT2022-07-159.9011.1011.500.00-14586.91%
RAD230120P000170002022-05-26 11:59AM EDT2023-01-2011.518.408.900.00-411672.07%
RAD240119P000170002022-06-07 10:05AM EDT2024-01-1911.568.8010.900.00-19476.07%