Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715C00017000 | 2022-06-23 1:40PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 229 | 135.94% |
| RAD221021C00017000 | 2022-06-24 2:58PM EDT | 2022-10-21 | 0.25 | 0.15 | 0.45 | +0.21 | +525.00% | 1 | 3 | 92.58% |
| RAD230120C00017000 | 2022-06-24 2:02PM EDT | 2023-01-20 | 0.50 | 0.30 | 0.60 | +0.11 | +28.21% | 1 | 687 | 78.32% |
| RAD240119C00017000 | 2022-06-24 2:49PM EDT | 2024-01-19 | 1.60 | 1.20 | 1.70 | +0.90 | +128.57% | 2 | 174 | 73.88% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00017000 | 2022-04-14 1:45PM EDT | 2022-07-15 | 9.90 | 11.10 | 11.50 | 0.00 | - | 1 | 4 | 586.91% |
| RAD230120P00017000 | 2022-05-26 11:59AM EDT | 2023-01-20 | 11.51 | 8.40 | 8.90 | 0.00 | - | 4 | 116 | 72.07% |
| RAD240119P00017000 | 2022-06-07 10:05AM EDT | 2024-01-19 | 11.56 | 8.80 | 10.90 | 0.00 | - | 1 | 94 | 76.07% |
© 2022 Yahoo. All rights reserved.
