Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:17.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221021C00017000 | 2022-08-24 3:44PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 116 | 250.00% |
| RAD230120C00017000 | 2022-09-29 9:33AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 749 | 141.41% |
| RAD230421C00017000 | 2022-09-01 10:54AM EDT | 2023-04-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 96.48% |
| RAD240119C00017000 | 2022-09-30 1:16PM EDT | 2024-01-19 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 198 | 86.52% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230120P00017000 | 2022-09-22 11:34AM EDT | 2023-01-20 | 10.21 | 12.00 | 12.30 | 0.00 | - | 10 | 140 | 87.50% |
| RAD230421P00017000 | 2022-08-22 1:51PM EDT | 2023-04-21 | 9.70 | 9.50 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
| RAD240119P00017000 | 2022-09-22 11:34AM EDT | 2024-01-19 | 10.50 | 12.10 | 12.70 | 0.00 | - | 10 | 103 | 77.05% |
© 2022 Yahoo. All rights reserved.
