Canada markets close in 4 hours 55 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8550-0.0950 (-1.92%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021C000170002022-08-24 3:44PM EDT2022-10-210.020.000.050.00-40116250.00%
RAD230120C000170002022-09-29 9:33AM EDT2023-01-200.100.050.250.00-10749141.41%
RAD230421C000170002022-09-01 10:54AM EDT2023-04-210.250.050.150.00--196.48%
RAD240119C000170002022-09-30 1:16PM EDT2024-01-190.420.350.450.00-119886.52%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000170002022-09-22 11:34AM EDT2023-01-2010.2112.0012.300.00-1014087.50%
RAD230421P000170002022-08-22 1:51PM EDT2023-04-219.709.509.800.00-330.00%
RAD240119P000170002022-09-22 11:34AM EDT2024-01-1910.5012.1012.700.00-1010377.05%