Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715C00016000 | 2022-06-23 2:36PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RAD221021C00016000 | 2022-06-24 1:23PM EDT | 2022-10-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00016000 | 2022-05-25 11:02AM EDT | 2022-07-15 | 10.81 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| RAD221021P00016000 | 2022-04-14 9:41AM EDT | 2022-10-21 | 7.90 | 10.20 | 10.60 | 0.00 | - | 1 | 26 | 208.40% |
© 2022 Yahoo. All rights reserved.
