Canada markets open in 5 hours 18 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000160002022-06-23 2:36PM EDT2022-07-150.100.000.000.00-12050.00%
RAD221021C000160002022-06-24 1:23PM EDT2022-10-210.320.000.000.00-3025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000160002022-05-25 11:02AM EDT2022-07-1510.817.608.300.00-100.00%
RAD221021P000160002022-04-14 9:41AM EDT2022-10-217.9010.2010.600.00-126208.40%