RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD240119C00015000 | 2023-05-11 2:40PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 1,893 | 121.88% |
| RAD250117C00015000 | 2023-05-25 11:49AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 731 | 112.11% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD240119P00015000 | 2023-03-10 11:38AM EDT | 2024-01-19 | 11.70 | 12.60 | 12.90 | 0.00 | - | 19 | 0 | 0.00% |
| RAD250117P00015000 | 2023-01-30 10:37AM EDT | 2025-01-17 | 11.40 | 11.10 | 11.70 | 0.00 | - | 12 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.