Canada markets open in 5 hours 19 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000150002022-06-24 3:20PM EDT2022-07-150.050.000.000.00-1,928050.00%
RAD220805C000150002022-06-27 10:49AM EDT2022-08-050.100.000.000.00--050.00%
RAD221021C000150002022-06-29 9:33AM EDT2022-10-210.150.000.000.00-10025.00%
RAD230120C000150002022-06-29 3:34PM EDT2023-01-200.400.000.000.00-1025.00%
RAD240119C000150002022-06-27 2:41PM EDT2024-01-191.670.000.000.00-5012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000150002022-04-14 9:48AM EDT2022-07-156.609.209.500.00-1744530.08%
RAD221021P000150002022-06-24 10:13AM EDT2022-10-216.900.000.000.00-500.00%
RAD230120P000150002022-05-11 12:04PM EDT2023-01-209.878.809.200.00-1569131.84%
RAD240119P000150002022-04-19 12:16PM EDT2024-01-198.209.609.800.00-707598.54%