Canada markets open in 6 hours 17 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700-0.0800 (-1.62%)
At close: 04:00PM EDT
4.9000 +0.03 (+0.62%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007C000150002022-09-02 10:01AM EDT2022-10-070.110.000.050.00-12500.00%
RAD221014C000150002022-09-19 9:58AM EDT2022-10-140.050.000.000.00--050.00%
RAD221021C000150002022-09-26 11:10AM EDT2022-10-210.050.000.000.00-13050.00%
RAD221028C000150002022-09-19 9:58AM EDT2022-10-280.050.000.000.00--050.00%
RAD221118C000150002022-09-21 9:52AM EDT2022-11-180.100.000.000.00--050.00%
RAD230120C000150002022-10-03 2:36PM EDT2023-01-200.050.000.000.00-10050.00%
RAD230421C000150002022-08-23 1:05PM EDT2023-04-210.500.300.400.00-11120.31%
RAD240119C000150002022-09-30 2:55PM EDT2024-01-190.550.000.000.00-34025.00%
RAD250117C000150002022-10-03 12:52PM EDT2025-01-171.100.000.000.00-110012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021P000150002022-09-21 11:18AM EDT2022-10-217.070.000.000.00-1000.00%
RAD221028P000150002022-09-16 1:23PM EDT2022-10-287.300.000.000.00--00.00%
RAD221118P000150002022-09-30 3:20PM EDT2022-11-189.920.000.000.00-2000.00%
RAD230120P000150002022-09-23 11:43AM EDT2023-01-208.280.000.000.00-10000.00%
RAD240119P000150002022-09-23 9:37AM EDT2024-01-198.720.000.000.00-200.00%