Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715C00014000 | 2022-06-27 10:02AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RAD221021C00014000 | 2022-06-24 3:58PM EDT | 2022-10-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00014000 | 2022-05-27 3:23PM EDT | 2022-07-15 | 8.29 | 5.20 | 5.50 | 0.00 | - | 2 | 6 | 0.00% |
| RAD221021P00014000 | 2022-05-27 3:23PM EDT | 2022-10-21 | 8.32 | 5.60 | 5.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
