Canada markets open in 5 hours 20 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000140002022-06-27 10:02AM EDT2022-07-150.050.000.000.00-100050.00%
RAD221021C000140002022-06-24 3:58PM EDT2022-10-210.510.000.000.00-6025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000140002022-05-27 3:23PM EDT2022-07-158.295.205.500.00-260.00%
RAD221021P000140002022-05-27 3:23PM EDT2022-10-218.325.605.800.00-230.00%