RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:13.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721C00013000 | 2023-02-17 12:15PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 22 | 292.19% |
| RAD240119C00013000 | 2023-05-30 11:23AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 270 | 128.91% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD240119P00013000 | 2022-10-25 2:35PM EDT | 2024-01-19 | 8.50 | 7.40 | 8.90 | 0.00 | - | 24 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.