Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701C00013000 | 2022-06-24 10:54AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD220715C00013000 | 2022-06-29 10:29AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| RAD221021C00013000 | 2022-06-28 10:02AM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RAD240119C00013000 | 2022-06-29 11:22AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701P00013000 | 2022-06-28 11:45AM EDT | 2022-07-01 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RAD220715P00013000 | 2022-05-19 11:20AM EDT | 2022-07-15 | 7.50 | 6.50 | 7.90 | 0.00 | - | 1 | 3 | 463.67% |
| RAD240119P00013000 | 2022-04-11 3:57PM EDT | 2024-01-19 | 6.65 | 7.80 | 8.80 | 0.00 | - | 1 | 1 | 108.20% |
© 2022 Yahoo. All rights reserved.
