Canada markets open in 5 hours 23 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000130002022-06-24 10:54AM EDT2022-07-010.050.000.000.00-1050.00%
RAD220715C000130002022-06-29 10:29AM EDT2022-07-150.050.000.000.00-500050.00%
RAD221021C000130002022-06-28 10:02AM EDT2022-10-210.430.000.000.00-15025.00%
RAD240119C000130002022-06-29 11:22AM EDT2024-01-191.600.000.000.00-3012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701P000130002022-06-28 11:45AM EDT2022-07-015.200.000.000.00-1000.00%
RAD220715P000130002022-05-19 11:20AM EDT2022-07-157.506.507.900.00-13463.67%
RAD240119P000130002022-04-11 3:57PM EDT2024-01-196.657.808.800.00-11108.20%