RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:12.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721C00012000 | 2023-02-13 10:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 296.88% |
| RAD250117C00012000 | 2023-04-20 2:42PM EDT | 2025-01-17 | 0.39 | 0.25 | 1.25 | 0.00 | - | 1 | 665 | 169.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD250117P00012000 | 2022-10-03 9:30AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.