Canada markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220708C000120002022-06-24 1:00PM EDT2022-07-080.050.000.15+0.05-710117.97%
RAD220715C000120002022-06-24 3:55PM EDT2022-07-150.110.100.15+0.03+37.50%1121,332108.59%
RAD220819C000120002022-06-24 3:15PM EDT2022-08-190.320.250.35+0.32-11823685.94%
RAD221021C000120002022-06-24 12:20PM EDT2022-10-210.630.550.80+0.10+18.87%2111381.74%
RAD230120C000120002022-06-24 3:11PM EDT2023-01-201.101.051.30+0.15+15.79%18044381.64%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000120002022-05-24 12:06PM EDT2022-07-157.303.904.400.00-5151220.70%
RAD221021P000120002022-06-24 10:36AM EDT2022-10-214.203.804.10+4.20-12979.79%
RAD230120P000120002022-06-24 12:42PM EDT2023-01-204.404.204.40-1.20-21.43%43,69174.37%