Canada markets open in 5 hours 25 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000110002022-06-24 12:13PM EDT2022-07-010.050.000.000.00-100050.00%
RAD220715C000110002022-06-29 2:48PM EDT2022-07-150.020.000.000.00-5050.00%
RAD220722C000110002022-06-27 9:35AM EDT2022-07-220.150.000.000.00-2050.00%
RAD220729C000110002022-06-28 3:19PM EDT2022-07-290.100.000.000.00-31050.00%
RAD220805C000110002022-06-29 9:33AM EDT2022-08-050.200.000.000.00-2025.00%
RAD220819C000110002022-06-29 3:35PM EDT2022-08-190.150.000.000.00-12025.00%
RAD221021C000110002022-06-29 10:36AM EDT2022-10-210.450.000.000.00-10025.00%
RAD230120C000110002022-06-28 3:49PM EDT2023-01-201.000.000.000.00-1012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000110002022-06-28 12:05PM EDT2022-07-153.300.000.000.00-600.00%
RAD220819P000110002022-06-29 10:47AM EDT2022-08-193.740.000.000.00-400.00%
RAD221021P000110002022-06-24 9:54AM EDT2022-10-213.500.000.000.00-500.00%
RAD230120P000110002022-06-29 10:31AM EDT2023-01-204.300.000.000.00-4000.00%