Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220701C00011000 | 2022-06-24 12:13PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RAD220715C00011000 | 2022-06-29 2:48PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RAD220722C00011000 | 2022-06-27 9:35AM EDT | 2022-07-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAD220729C00011000 | 2022-06-28 3:19PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RAD220805C00011000 | 2022-06-29 9:33AM EDT | 2022-08-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RAD220819C00011000 | 2022-06-29 3:35PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RAD221021C00011000 | 2022-06-29 10:36AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RAD230120C00011000 | 2022-06-28 3:49PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00011000 | 2022-06-28 12:05PM EDT | 2022-07-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RAD220819P00011000 | 2022-06-29 10:47AM EDT | 2022-08-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RAD221021P00011000 | 2022-06-24 9:54AM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAD230120P00011000 | 2022-06-29 10:31AM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
