RAD - Rite Aid Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721C000100002023-02-15 12:33PM EDT2023-07-210.130.000.100.00-4316254.69%
RAD240119C000100002023-05-31 1:31PM EDT2024-01-190.100.050.150.00-1887137.50%
RAD250117C000100002023-06-01 11:15AM EDT2025-01-170.300.200.350.00-20195111.72%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD240119P000100002023-05-16 11:26AM EDT2024-01-198.208.108.400.00-15198.44%
RAD250117P000100002023-01-09 11:52AM EDT2025-01-176.796.706.900.00-1430.00%