Canada markets open in 27 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8200+0.1300 (+3.52%)
At close: 04:00PM EST
3.8300 +0.01 (+0.26%)
Pre-Market: 09:01AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230421C000100002023-01-27 1:58PM EST2023-04-210.100.000.000.00-11,11350.00%
RAD230721C000100002023-02-02 1:45PM EST2023-07-210.130.000.000.00-10031425.00%
RAD240119C000100002023-02-02 2:58PM EST2024-01-190.460.000.000.00-1301,12225.00%
RAD250117C000100002023-02-01 2:43PM EST2025-01-170.900.000.000.00-119312.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230421P000100002022-11-14 10:55AM EST2023-04-214.305.605.800.00-1190.00%
RAD240119P000100002022-12-30 10:26AM EST2024-01-196.806.506.700.00-1842795.12%
RAD250117P000100002023-01-09 10:52AM EST2025-01-176.790.000.000.00-1430.00%