Canada markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000100002022-06-24 3:54PM EDT2022-07-010.100.050.10+0.04+66.67%2523596.88%
RAD220708C000100002022-06-24 3:57PM EDT2022-07-080.210.150.25+0.11+110.00%3514993.75%
RAD220715C000100002022-06-24 3:53PM EDT2022-07-150.300.300.35+0.15+100.00%4845,55994.14%
RAD220722C000100002022-06-24 1:53PM EDT2022-07-220.400.350.50+0.20+100.00%596792.97%
RAD220729C000100002022-06-24 3:36PM EDT2022-07-290.500.400.60+0.25+100.00%6032990.43%
RAD220805C000100002022-06-23 12:09PM EDT2022-08-050.250.500.65+0.25--1389.26%
RAD220819C000100002022-06-24 2:29PM EDT2022-08-190.700.650.75+0.70-4832386.72%
RAD221021C000100002022-06-24 3:55PM EDT2022-10-211.251.201.35+0.41+48.81%6340888.67%
RAD230120C000100002022-06-24 3:00PM EDT2023-01-201.751.601.80+0.35+25.00%71,26682.81%
RAD240119C000100002022-06-24 11:10AM EDT2024-01-193.002.653.30+0.23+8.30%12,26280.27%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701P000100002022-06-24 3:00PM EDT2022-07-011.351.151.50+1.35-21065.63%
RAD220715P000100002022-06-24 3:39PM EDT2022-07-151.651.551.65-0.55-25.00%517089.06%
RAD220722P000100002022-06-24 1:28PM EDT2022-07-221.801.551.80-2.10-53.85%2385.94%
RAD220729P000100002022-06-24 9:30AM EDT2022-07-292.351.601.90+2.35-10084.38%
RAD221021P000100002022-06-21 10:29AM EDT2022-10-214.102.402.550.00-15783.11%
RAD230120P000100002022-06-24 11:58AM EDT2023-01-203.082.653.00-1.42-31.56%42,71175.78%
RAD240119P000100002022-05-09 2:04PM EDT2024-01-195.024.605.100.00-1011594.53%