Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:10.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230421C00010000 | 2023-01-27 1:58PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 50.00% |
| RAD230721C00010000 | 2023-02-02 1:45PM EST | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 314 | 25.00% |
| RAD240119C00010000 | 2023-02-02 2:58PM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 130 | 1,122 | 25.00% |
| RAD250117C00010000 | 2023-02-01 2:43PM EST | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230421P00010000 | 2022-11-14 10:55AM EST | 2023-04-21 | 4.30 | 5.60 | 5.80 | 0.00 | - | 1 | 19 | 0.00% |
| RAD240119P00010000 | 2022-12-30 10:26AM EST | 2024-01-19 | 6.80 | 6.50 | 6.70 | 0.00 | - | 18 | 427 | 95.12% |
| RAD250117P00010000 | 2023-01-09 10:52AM EST | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.
