RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230721C00010000 | 2023-02-15 12:33PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 316 | 254.69% |
| RAD240119C00010000 | 2023-05-31 1:31PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 887 | 137.50% |
| RAD250117C00010000 | 2023-06-01 11:15AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 195 | 111.72% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD240119P00010000 | 2023-05-16 11:26AM EDT | 2024-01-19 | 8.20 | 8.10 | 8.40 | 0.00 | - | 15 | 1 | 98.44% |
| RAD250117P00010000 | 2023-01-09 11:52AM EDT | 2025-01-17 | 6.79 | 6.70 | 6.90 | 0.00 | - | 1 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.