Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:10.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007C00010000 | 2022-09-28 3:26PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 115 | 318.75% |
| RAD221014C00010000 | 2022-09-27 9:48AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 206.25% |
| RAD221021C00010000 | 2022-09-30 3:24PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,061 | 164.06% |
| RAD221028C00010000 | 2022-09-26 10:05AM EDT | 2022-10-28 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| RAD221118C00010000 | 2022-09-22 3:54PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 160 | 117.97% |
| RAD230120C00010000 | 2022-10-03 10:04AM EDT | 2023-01-20 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 51 | 1,743 | 102.34% |
| RAD230421C00010000 | 2022-09-30 10:35AM EDT | 2023-04-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 41 | 155 | 93.36% |
| RAD240119C00010000 | 2022-09-29 2:48PM EDT | 2024-01-19 | 0.85 | 0.85 | 1.15 | -0.05 | -5.56% | 2 | 1,190 | 93.26% |
| RAD250117C00010000 | 2022-10-03 9:53AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.60 | -0.25 | -15.15% | 58 | 51 | 89.06% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221007P00010000 | 2022-09-29 9:58AM EDT | 2022-10-07 | 4.80 | 5.00 | 5.20 | 0.00 | - | 10 | 8 | 325.00% |
| RAD221021P00010000 | 2022-09-30 9:34AM EDT | 2022-10-21 | 5.10 | 5.00 | 5.20 | 0.00 | - | 36 | 208 | 165.63% |
| RAD221118P00010000 | 2022-09-20 12:42PM EDT | 2022-11-18 | 2.80 | 5.10 | 5.20 | 0.00 | - | - | 1 | 106.25% |
| RAD230120P00010000 | 2022-10-03 9:42AM EDT | 2023-01-20 | 5.55 | 5.20 | 5.30 | +0.66 | +13.50% | 3 | 3,683 | 84.38% |
| RAD230421P00010000 | 2022-09-26 2:00PM EDT | 2023-04-21 | 4.23 | 5.30 | 5.50 | 0.00 | - | - | 10 | 81.64% |
| RAD240119P00010000 | 2022-09-30 1:02PM EDT | 2024-01-19 | 5.54 | 5.60 | 5.90 | 0.00 | - | 200 | 398 | 73.14% |
| RAD250117P00010000 | 2022-09-21 9:30AM EDT | 2025-01-17 | 4.90 | 6.00 | 6.20 | 0.00 | - | - | 12 | 67.68% |
© 2022 Yahoo. All rights reserved.
