Canada markets close in 4 hours 58 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8275-0.1225 (-2.47%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007C000100002022-09-28 3:26PM EDT2022-10-070.060.000.050.00-11115318.75%
RAD221014C000100002022-09-27 9:48AM EDT2022-10-140.100.000.050.00-2581206.25%
RAD221021C000100002022-09-30 3:24PM EDT2022-10-210.010.000.050.00-201,061164.06%
RAD221028C000100002022-09-26 10:05AM EDT2022-10-280.160.000.050.00--1140.63%
RAD221118C000100002022-09-22 3:54PM EDT2022-11-180.250.000.100.00--160117.97%
RAD230120C000100002022-10-03 10:04AM EDT2023-01-200.150.150.20-0.10-40.00%511,743102.34%
RAD230421C000100002022-09-30 10:35AM EDT2023-04-210.440.300.400.00-4115593.36%
RAD240119C000100002022-09-29 2:48PM EDT2024-01-190.850.851.15-0.05-5.56%21,19093.26%
RAD250117C000100002022-10-03 9:53AM EDT2025-01-171.401.501.60-0.25-15.15%585189.06%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221007P000100002022-09-29 9:58AM EDT2022-10-074.805.005.200.00-108325.00%
RAD221021P000100002022-09-30 9:34AM EDT2022-10-215.105.005.200.00-36208165.63%
RAD221118P000100002022-09-20 12:42PM EDT2022-11-182.805.105.200.00--1106.25%
RAD230120P000100002022-10-03 9:42AM EDT2023-01-205.555.205.30+0.66+13.50%33,68384.38%
RAD230421P000100002022-09-26 2:00PM EDT2023-04-214.235.305.500.00--1081.64%
RAD240119P000100002022-09-30 1:02PM EDT2024-01-195.545.605.900.00-20039873.14%
RAD250117P000100002022-09-21 9:30AM EDT2025-01-174.906.006.200.00--1267.68%