RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:1.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230609C00001500 | 2023-05-19 9:48AM EDT | 2023-06-09 | 0.56 | 0.30 | 0.45 | 0.00 | - | 5 | 2 | 121.88% |
| RAD230623C00001500 | 2023-05-26 1:35PM EDT | 2023-06-23 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 196 | 137.50% |
| RAD230630C00001500 | 2023-05-24 12:53PM EDT | 2023-06-30 | 0.50 | 0.20 | 2.00 | 0.00 | - | 10 | 15 | 506.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230602P00001500 | 2023-05-26 12:11PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 123 | 168.75% |
| RAD230609P00001500 | 2023-05-26 1:41PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 79 | 140.63% |
| RAD230616P00001500 | 2023-05-26 11:15AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 90 | 153.13% |
| RAD230623P00001500 | 2023-05-23 11:16AM EDT | 2023-06-23 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 242 | 114.06% |
| RAD230630P00001500 | 2023-05-18 11:43AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 131.25% |
© 2023 Yahoo. All rights reserved.