RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:1.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230609C00001000 | 2023-05-19 12:49PM EDT | 2023-06-09 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 2 | 0 | 325.00% |
| RAD230616C00001000 | 2023-05-16 9:53AM EDT | 2023-06-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 10 | 278.13% |
| RAD230721C00001000 | 2023-06-02 9:55AM EDT | 2023-07-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 76 | 140.63% |
| RAD231020C00001000 | 2023-06-01 2:16PM EDT | 2023-10-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 4 | 55 | 132.03% |
| RAD240119C00001000 | 2023-06-02 12:54PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 260 | 641 | 127.34% |
| RAD240621C00001000 | 2023-05-16 1:28PM EDT | 2024-06-21 | 1.29 | 1.10 | 1.35 | 0.00 | - | - | 5 | 135.16% |
| RAD250117C00001000 | 2023-04-25 1:59PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.40 | 0.00 | - | 8 | 261 | 119.14% |
| RAD250620C00001000 | 2023-05-01 3:46PM EDT | 2025-06-20 | 1.50 | 1.20 | 1.50 | 0.00 | - | 2 | 3 | 120.31% |
| RAD251219C00001000 | 2023-05-12 1:35PM EDT | 2025-12-19 | 1.60 | 1.40 | 1.65 | 0.00 | - | 1 | 40 | 142.97% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230609P00001000 | 2023-05-03 10:15AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 481.25% |
| RAD230616P00001000 | 2023-05-19 3:41PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 309.38% |
| RAD230721P00001000 | 2023-06-02 1:25PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 261 | 156.25% |
| RAD231020P00001000 | 2023-05-16 1:32PM EDT | 2023-10-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 9 | 42 | 139.06% |
| RAD240119P00001000 | 2023-06-02 1:12PM EDT | 2024-01-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 520 | 264 | 124.22% |
| RAD240621P00001000 | 2023-05-12 12:05PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 151 | 126.56% |
| RAD250117P00001000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 3,001 | 132.81% |
| RAD250620P00001000 | 2023-06-01 10:54AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 3,887 | 128.52% |
| RAD251219P00001000 | 2023-05-30 12:16PM EDT | 2025-12-19 | 0.56 | 0.55 | 0.65 | 0.00 | - | 2 | 55 | 130.08% |
© 2023 Yahoo. All rights reserved.