Canada markets close in 2 hours 38 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.32+0.46 (+9.34%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221118C000010002022-09-30 9:34AM EDT2022-11-183.904.204.400.00-170321.88%
RAD230120C000010002022-09-29 10:24AM EDT2023-01-204.144.304.500.00-14209.38%
RAD250117C000010002022-10-03 12:46PM EDT2025-01-174.004.504.700.00-3570113.28%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221118P000010002022-09-30 12:47PM EDT2022-11-180.020.000.05+0.01+100.00%322256.25%
RAD230120P000010002022-06-23 12:06PM EDT2023-01-200.150.000.750.00-112336359.38%
RAD240119P000010002022-09-12 9:30AM EDT2024-01-190.050.000.700.00-10681167.19%